時価総額 $2.68T
-0.76%
ボリューム24h $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
硬貨
34.195
+8
取引所
885
最後の更新
44 秒 前
EXPERT_MONEY (EXPERT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00021685 | $0.00020892 | $0.00021876 | $0.00021061 | $165,101 | $158,302 |
| Feb-02 2026 | $0.00021113 | $0.00020537 | $0.00021395 | $0.0002065 | $172,228 | $154,127 |
| Feb-01 2026 | $0.00020639 | $0.00020595 | $0.00020737 | $0.00020597 | $144,848 | $150,668 |
| Jan-31 2026 | $0.00020601 | $0.00020228 | $0.00026377 | $0.00026077 | $171,392 | $150,390 |
| Jan-30 2026 | $0.00025857 | $0.00025726 | $0.00025994 | $0.00025905 | $155,195 | $188,758 |
| Jan-29 2026 | $0.00025868 | $0.00025768 | $0.00027847 | $0.00027835 | $168,157 | $188,837 |
| Jan-28 2026 | $0.00027765 | $0.00027765 | $0.00028729 | $0.0002841 | $161,834 | $202,681 |
| Jan-27 2026 | $0.00028455 | $0.00026919 | $0.00028455 | $0.00027013 | $157,598 | $207,724 |
| Jan-26 2026 | $0.00026984 | $0.00025915 | $0.00026984 | $0.00026058 | $163,183 | $196,984 |
| Jan-25 2026 | $0.00026021 | $0.00026021 | $0.00029942 | $0.0002986 | $192,375 | $189,953 |
| Jan-24 2026 | $0.00031498 | $0.00028569 | $0.00032029 | $0.00031529 | $144,134 | $229,936 |
| Jan-23 2026 | $0.00031612 | $0.00031612 | $0.0003249 | $0.00032246 | $162,951 | $230,770 |
| Jan-22 2026 | $0.00032305 | $0.00031265 | $0.00032463 | $0.00031282 | $151,179 | $235,827 |
| Jan-21 2026 | $0.00031311 | $0.00031223 | $0.00032774 | $0.00032688 | $161,149 | $228,566 |
| Jan-20 2026 | $0.00032744 | $0.000327 | $0.00036582 | $0.00036477 | $171,750 | $239,028 |