時価総額 $3.48T
-0.72%
ボリューム24h $264.32B
BTC % 54.89%
-0.07%
ETH % 11.06%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
3 分 前
EXPERT_MONEY (EXPERT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00042803 | $0.00042425 | $0.00042929 | $0.00042806 | $92,399 | $312,463 |
| Nov-13 2025 | $0.00042548 | $0.00042548 | $0.00045474 | $0.00044801 | $97,605 | $310,599 |
| Nov-12 2025 | $0.00044781 | $0.00044781 | $0.00051359 | $0.00051359 | $87,240 | $326,903 |
| Nov-11 2025 | $0.00051235 | $0.00050802 | $0.00052141 | $0.00051155 | $89,459 | $374,016 |
| Nov-10 2025 | $0.00051054 | $0.00048041 | $0.00051205 | $0.00048041 | $91,522 | $372,690 |
| Nov-09 2025 | $0.00044893 | $0.00044569 | $0.00044921 | $0.00044624 | $95,125 | $327,722 |
| Nov-08 2025 | $0.00044784 | $0.00044784 | $0.0004618 | $0.00046171 | $81,102 | $326,924 |
| Nov-07 2025 | $0.00045298 | $0.00043958 | $0.00045298 | $0.00044315 | $93,565 | $330,674 |
| Nov-06 2025 | $0.00044308 | $0.00043288 | $0.00044472 | $0.00043804 | $87,579 | $323,445 |
| Nov-05 2025 | $0.00044115 | $0.00041596 | $0.00044115 | $0.00041638 | $85,956 | $322,039 |
| Nov-04 2025 | $0.00041628 | $0.00041599 | $0.00045078 | $0.0004504 | $102,496 | $303,882 |
| Nov-03 2025 | $0.00045254 | $0.00045254 | $0.00052043 | $0.00052043 | $106,287 | $330,356 |
| Nov-02 2025 | $0.00051852 | $0.00049821 | $0.00058873 | $0.00057414 | $94,412 | $378,518 |
| Nov-01 2025 | $0.00057415 | $0.00057415 | $0.00060168 | $0.00060122 | $82,721 | $419,131 |
| Oct-31 2025 | $0.00060087 | $0.00060054 | $0.00061239 | $0.00060404 | $85,956 | $438,633 |