時価総額 $4.11T
2.03%
ボリューム24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
1 分 前
EXPERT_MONEY (EXPERT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00056815 | $0.00056135 | $0.00057516 | $0.00056135 | $129,691 | $414,749 |
| Oct-24 2025 | $0.00056087 | $0.00054214 | $0.00056087 | $0.00054559 | $137,208 | $409,436 |
| Oct-23 2025 | $0.00054523 | $0.00053632 | $0.00055144 | $0.00053632 | $134,875 | $398,014 |
| Oct-22 2025 | $0.00053693 | $0.00053612 | $0.0005552 | $0.0005552 | $133,473 | $391,959 |
| Oct-21 2025 | $0.000554 | $0.00053867 | $0.00055869 | $0.00055869 | $149,110 | $404,418 |
| Oct-20 2025 | $0.00055741 | $0.00054769 | $0.00055828 | $0.00054806 | $140,694 | $406,911 |
| Oct-19 2025 | $0.00054702 | $0.00053733 | $0.00054996 | $0.00054047 | $151,184 | $399,325 |
| Oct-18 2025 | $0.00053867 | $0.00049362 | $0.00057756 | $0.00056886 | $135,136 | $393,224 |
| Oct-17 2025 | $0.00057034 | $0.00055059 | $0.00058603 | $0.00058486 | $144,100 | $416,349 |
| Oct-16 2025 | $0.00058422 | $0.00058422 | $0.0006366 | $0.00063595 | $148,141 | $426,478 |
| Oct-15 2025 | $0.00063529 | $0.00063529 | $0.0006674 | $0.00065733 | $136,159 | $463,757 |
| Oct-14 2025 | $0.00065665 | $0.00064842 | $0.00067539 | $0.00067378 | $151,425 | $479,352 |
| Oct-13 2025 | $0.0006727 | $0.00062952 | $0.00067626 | $0.00062952 | $139,333 | $491,066 |
| Oct-12 2025 | $0.00063019 | $0.00059036 | $0.00063019 | $0.00059036 | $144,827 | $460,034 |
| Oct-11 2025 | $0.00059058 | $0.00058978 | $0.00061288 | $0.00061075 | $141,697 | $431,123 |