時価総額 $3.86T
-1.07%
ボリューム24h $286.06B
BTC % 60.33%
0.31%
ETH % 9.13%
-1.75%
硬貨
32.395
+5
取引所
885
最後の更新
2 分 前
EXPERT_MONEY (EXPERT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00072251 | $0.00072251 | $0.00076439 | $0.00073642 | $427,231 | $527,429 |
| Jul-10 2025 | $0.00073486 | $0.00073063 | $0.00073956 | $0.00073203 | $415,427 | $536,443 |
| Jul-09 2025 | $0.00073279 | $0.00072767 | $0.00074069 | $0.00073937 | $428,304 | $534,936 |
| Jul-08 2025 | $0.00077151 | $0.00076537 | $0.00078781 | $0.00076592 | $412,815 | $563,197 |
| Jul-07 2025 | $0.00076683 | $0.00076683 | $0.00079994 | $0.00079061 | $401,287 | $559,785 |
| Jul-06 2025 | $0.00079022 | $0.00074955 | $0.00079171 | $0.00075413 | $423,602 | $576,860 |
| Jul-05 2025 | $0.00075349 | $0.0007529 | $0.00076122 | $0.00075475 | $380,109 | $550,046 |
| Jul-04 2025 | $0.00075221 | $0.00074918 | $0.00077779 | $0.00076996 | $381,783 | $549,108 |
| Jul-03 2025 | $0.00077182 | $0.00076379 | $0.00078177 | $0.00076721 | $365,407 | $563,427 |
| Jul-02 2025 | $0.00075793 | $0.00074673 | $0.00076008 | $0.00075649 | $399,297 | $553,283 |
| Jul-01 2025 | $0.00075744 | $0.00075744 | $0.00084045 | $0.00083866 | $397,021 | $552,932 |
| Jun-30 2025 | $0.00084131 | $0.00082947 | $0.00084131 | $0.00083553 | $409,823 | $614,154 |
| Jun-29 2025 | $0.00083575 | $0.00083151 | $0.00083702 | $0.00083333 | $412,553 | $651,883 |
| Jun-28 2025 | $0.00083339 | $0.00080849 | $0.00083417 | $0.00081123 | $382,469 | $650,046 |
| Jun-27 2025 | $0.00080873 | $0.00080817 | $0.00089147 | $0.00089147 | $382,460 | $630,811 |