時価総額 $3.24T
1.89%
ボリューム24h $161.08B
11.71%
BTC % 54.88%
-0.47%
ETH % 11.08%
-0.9%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
EXPERT_MONEY (EXPERT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00027064 | $0.00025298 | $0.00027085 | $0.00025298 | $62,699 | $197,568 |
| Dec-24 2025 | $0.00025307 | $0.00024697 | $0.00026037 | $0.00024858 | $69,210 | $184,744 |
| Dec-23 2025 | $0.00024733 | $0.00022401 | $0.00024733 | $0.00022404 | $141,061 | $180,551 |
| Dec-22 2025 | $0.00022432 | $0.00022406 | $0.00023212 | $0.00022764 | $150,776 | $163,755 |
| Dec-21 2025 | $0.00022783 | $0.00022554 | $0.00023585 | $0.000235 | $147,652 | $166,313 |
| Dec-20 2025 | $0.00023612 | $0.00023373 | $0.00025751 | $0.00025751 | $126,934 | $172,368 |
| Dec-19 2025 | $0.00025757 | $0.00025506 | $0.00026498 | $0.00025506 | $133,794 | $188,023 |
| Dec-18 2025 | $0.00025414 | $0.00025404 | $0.00026375 | $0.0002552 | $143,015 | $185,526 |
| Dec-17 2025 | $0.00025516 | $0.00025516 | $0.00026814 | $0.00026278 | $143,029 | $186,272 |
| Dec-16 2025 | $0.00026289 | $0.00026289 | $0.00026692 | $0.00026549 | $124,583 | $191,909 |
| Dec-15 2025 | $0.00026547 | $0.00026232 | $0.00026695 | $0.00026556 | $141,712 | $193,794 |
| Dec-14 2025 | $0.00026703 | $0.00025958 | $0.00026703 | $0.00025958 | $148,198 | $194,931 |
| Dec-13 2025 | $0.00025925 | $0.00025925 | $0.00026293 | $0.00026284 | $130,823 | $189,253 |
| Dec-12 2025 | $0.00026286 | $0.00026249 | $0.00027347 | $0.00026684 | $139,842 | $191,891 |
| Dec-11 2025 | $0.0002674 | $0.00025908 | $0.00027596 | $0.00027596 | $140,217 | $195,203 |