時価総額 $2.46T
-3.68%
ボリューム24h $152.63B
15.85%
BTC % 51.22%
-0.21%
ETH % 15.47%
-0.12%
硬貨
28.322
+17
取引所
885
最後の更新
47 秒 前
Exorde (EXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.031276 | $0.031239 | $0.033459 | $0.032014 | $48,235 | - |
| Jul-30 2024 | $0.032013 | $0.030589 | $0.03281 | $0.03281 | $34,759 | - |
| Jul-29 2024 | $0.032818 | $0.0328 | $0.034209 | $0.034178 | $59,345 | - |
| Jul-28 2024 | $0.034216 | $0.032888 | $0.034453 | $0.0329 | $64,357 | - |
| Jul-27 2024 | $0.032976 | $0.031489 | $0.033586 | $0.031512 | $64,503 | - |
| Jul-26 2024 | $0.031492 | $0.031491 | $0.033036 | $0.032411 | $60,378 | - |
| Jul-25 2024 | $0.030839 | $0.029132 | $0.034807 | $0.030645 | $60,342 | - |
| Jul-24 2024 | $0.030754 | $0.027389 | $0.030754 | $0.028752 | $56,761 | - |
| Jul-23 2024 | $0.028932 | $0.028006 | $0.036255 | $0.036011 | $54,384 | - |
| Jul-22 2024 | $0.036013 | $0.035996 | $0.037931 | $0.037928 | $56,481 | - |
| Jul-21 2024 | $0.037865 | $0.035913 | $0.037865 | $0.036416 | $66,454 | - |
| Jul-20 2024 | $0.036357 | $0.034997 | $0.037768 | $0.035325 | $59,894 | - |
| Jul-19 2024 | $0.03526 | $0.035191 | $0.035996 | $0.035973 | $61,683 | - |
| Jul-18 2024 | $0.035844 | $0.034792 | $0.036132 | $0.036132 | $55,202 | - |
| Jul-17 2024 | $0.036125 | $0.034848 | $0.037859 | $0.035802 | $62,415 | - |