時価総額 $2.56T
-0.11%
ボリューム24h $130.26B
-31.53%
BTC % 50.77%
0.07%
ETH % 15.78%
-2.02%
硬貨
28.212
+25
取引所
885
最後の更新
3 分 前
Exorde (EXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.028932 | $0.028006 | $0.036255 | $0.036011 | $54,384 | - |
| Jul-22 2024 | $0.036013 | $0.035996 | $0.037931 | $0.037928 | $56,481 | - |
| Jul-21 2024 | $0.037865 | $0.035913 | $0.037865 | $0.036416 | $66,454 | - |
| Jul-20 2024 | $0.036357 | $0.034997 | $0.037768 | $0.035325 | $59,894 | - |
| Jul-19 2024 | $0.03526 | $0.035191 | $0.035996 | $0.035973 | $61,683 | - |
| Jul-18 2024 | $0.035844 | $0.034792 | $0.036132 | $0.036132 | $55,202 | - |
| Jul-17 2024 | $0.036125 | $0.034848 | $0.037859 | $0.035802 | $62,415 | - |
| Jul-16 2024 | $0.035792 | $0.034809 | $0.038823 | $0.035882 | $46,865 | - |
| Jul-15 2024 | $0.03588 | $0.035875 | $0.038869 | $0.038821 | $54,514 | - |
| Jul-14 2024 | $0.038824 | $0.038801 | $0.039043 | $0.039043 | $60,408 | - |
| Jul-13 2024 | $0.039035 | $0.039013 | $0.039116 | $0.039013 | $61,124 | - |
| Jul-12 2024 | $0.04014 | $0.038592 | $0.04014 | $0.039891 | $56,114 | - |
| Jul-11 2024 | $0.039891 | $0.035168 | $0.039897 | $0.035206 | $64,219 | - |
| Jul-10 2024 | $0.035194 | $0.034196 | $0.035777 | $0.035151 | $63,402 | - |
| Jul-09 2024 | $0.035632 | $0.035528 | $0.036082 | $0.035568 | $46,993 | - |