時価総額 $2.23T
-0.34%
ボリューム24h $137.65B
11.18%
BTC % 52.76%
0.77%
ETH % 14.13%
-0.7%
硬貨
28.486
+12
取引所
885
最後の更新
1 分 前
Exorde (EXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.023778 | $0.02354 | $0.023791 | $0.023644 | $55,850 | - |
| Aug-14 2024 | $0.023624 | $0.023545 | $0.023811 | $0.023647 | $61,935 | - |
| Aug-13 2024 | $0.023678 | $0.023315 | $0.02368 | $0.023567 | $61,882 | - |
| Aug-12 2024 | $0.023633 | $0.02345 | $0.023709 | $0.023666 | $61,740 | - |
| Aug-11 2024 | $0.023667 | $0.022748 | $0.023845 | $0.023764 | $60,655 | - |
| Aug-10 2024 | $0.023824 | $0.023746 | $0.023858 | $0.023801 | $59,717 | - |
| Aug-09 2024 | $0.023804 | $0.022175 | $0.023861 | $0.022695 | $61,591 | - |
| Aug-08 2024 | $0.022735 | $0.021741 | $0.022735 | $0.021741 | $65,062 | - |
| Aug-07 2024 | $0.021796 | $0.02176 | $0.022745 | $0.022709 | $57,685 | - |
| Aug-06 2024 | $0.022743 | $0.019477 | $0.023992 | $0.023912 | $60,913 | - |
| Aug-05 2024 | $0.023932 | $0.02391 | $0.028896 | $0.028849 | $52,374 | - |
| Aug-04 2024 | $0.028823 | $0.02882 | $0.029354 | $0.029317 | $62,405 | - |
| Aug-03 2024 | $0.029325 | $0.028809 | $0.034888 | $0.031498 | $48,400 | - |
| Aug-02 2024 | $0.031242 | $0.030114 | $0.03293 | $0.031025 | $61,326 | - |
| Aug-01 2024 | $0.031024 | $0.031015 | $0.031318 | $0.031318 | $49,589 | - |