時価総額 $2.28T
0.34%
ボリューム24h $155.65B
-17.62%
BTC % 53.35%
0.09%
ETH % 12.59%
-0.47%
硬貨
28.992
+19
取引所
885
最後の更新
3 分 前
Exorde (EXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.023587 | $0.02355 | $0.025692 | $0.025692 | $52,868 | - |
| Oct-02 2024 | $0.025682 | $0.025682 | $0.026056 | $0.025954 | $62,678 | - |
| Oct-01 2024 | $0.025955 | $0.02595 | $0.026276 | $0.026189 | $58,659 | - |
| Sep-30 2024 | $0.026272 | $0.02626 | $0.026345 | $0.026345 | $61,962 | - |
| Sep-29 2024 | $0.026185 | $0.026185 | $0.027895 | $0.027884 | $56,442 | - |
| Sep-28 2024 | $0.027873 | $0.027852 | $0.029966 | $0.029526 | $46,402 | - |
| Sep-27 2024 | $0.029525 | $0.0245 | $0.02962 | $0.024538 | $72,078 | - |
| Sep-26 2024 | $0.024536 | $0.024413 | $0.025343 | $0.025333 | $31,386 | - |
| Sep-25 2024 | $0.025334 | $0.02261 | $0.025467 | $0.023358 | $57,008 | - |
| Sep-24 2024 | $0.02336 | $0.023199 | $0.023771 | $0.023771 | $62,352 | - |
| Sep-23 2024 | $0.023768 | $0.021158 | $0.024086 | $0.024083 | $59,819 | - |
| Sep-22 2024 | $0.024087 | $0.024082 | $0.024096 | $0.024088 | $61,210 | - |
| Sep-21 2024 | $0.024095 | $0.023196 | $0.024097 | $0.023593 | $30,470 | - |
| Sep-20 2024 | $0.023598 | $0.023479 | $0.023605 | $0.023514 | $60,026 | - |
| Sep-19 2024 | $0.023525 | $0.023485 | $0.023564 | $0.023563 | $39,926 | - |