時価総額 $2.25T
3.26%
ボリューム24h $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
硬貨
28.741
+2
取引所
885
最後の更新
2 分 前
Exorde (EXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.021308 | $0.020822 | $0.021582 | $0.020828 | $480 | - |
| Sep-11 2024 | $0.020823 | $0.020818 | $0.021063 | $0.02106 | $12 | - |
| Sep-10 2024 | $0.02106 | $0.018929 | $0.021061 | $0.020057 | $469 | - |
| Sep-09 2024 | $0.020053 | $0.018199 | $0.02007 | $0.018741 | $293 | - |
| Sep-08 2024 | $0.01874 | $0.018735 | $0.018742 | $0.018737 | - | - |
| Sep-07 2024 | $0.018737 | $0.018737 | $0.019697 | $0.019692 | $92 | - |
| Sep-06 2024 | $0.019694 | $0.019371 | $0.021078 | $0.021078 | $315 | - |
| Sep-05 2024 | $0.021073 | $0.021073 | $0.021516 | $0.021516 | $1,154 | - |
| Sep-04 2024 | $0.021517 | $0.021515 | $0.021528 | $0.021524 | $290 | - |
| Sep-03 2024 | $0.021528 | $0.020348 | $0.02157 | $0.02111 | $51,304 | - |
| Sep-02 2024 | $0.021113 | $0.021088 | $0.021939 | $0.021939 | $27,761 | - |
| Sep-01 2024 | $0.021939 | $0.021934 | $0.021951 | $0.021938 | $62,983 | - |
| Aug-31 2024 | $0.02194 | $0.021905 | $0.022008 | $0.022008 | $49,666 | - |
| Aug-30 2024 | $0.022005 | $0.022005 | $0.022133 | $0.022124 | $57,273 | - |
| Aug-29 2024 | $0.02209 | $0.021536 | $0.022621 | $0.022384 | $47,473 | - |