時価総額 $3.28T
-2.55%
ボリューム24h $297.71B
47.07%
BTC % 61.25%
0.91%
ETH % 8.22%
-4.74%
硬貨
32.211
取引所
885
最後の更新
2 分 前
EXIT Designer Token (EXIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $2.5930 | $2.5831 | $2.6143 | $2.5908 | $20,578 | - |
| Jun-20 2025 | $2.5958 | $2.5871 | $2.6215 | $2.5892 | $21,348 | - |
| Jun-19 2025 | $2.6004 | $2.5910 | $2.6406 | $2.6292 | $29,054 | - |
| Jun-18 2025 | $2.6307 | $2.6194 | $2.6393 | $2.6269 | $37,397 | - |
| Jun-17 2025 | $2.6304 | $2.6064 | $2.6306 | $2.6150 | $42,733 | - |
| Jun-16 2025 | $2.6111 | $2.6105 | $2.6211 | $2.6105 | $44,453 | - |
| Jun-15 2025 | $2.6146 | $2.6111 | $2.6272 | $2.6212 | $45,534 | - |
| Jun-14 2025 | $2.6208 | $2.6096 | $2.6246 | $2.6119 | $45,946 | - |
| Jun-13 2025 | $2.6119 | $2.6097 | $2.6257 | $2.6147 | $45,888 | - |
| Jun-12 2025 | $2.6194 | $2.6099 | $2.6281 | $2.6205 | $44,973 | - |
| Jun-11 2025 | $2.6204 | $2.6088 | $2.6249 | $2.6174 | $42,998 | - |
| Jun-10 2025 | $2.6199 | $2.6087 | $2.6282 | $2.6222 | $42,650 | - |
| Jun-09 2025 | $2.6209 | $2.6099 | $2.6242 | $2.6099 | $45,357 | - |
| Jun-08 2025 | $2.6199 | $2.6095 | $2.6251 | $2.6251 | $45,487 | - |
| Jun-07 2025 | $2.6220 | $2.6056 | $2.6221 | $2.6221 | $44,579 | - |