時価総額 $3.41T
1.02%
ボリューム24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
EXIT Designer Token (EXIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $1.0101 | $1.0101 | $1.0101 | $1.0101 | - | - |
| Nov-16 2025 | $1.0101 | $1.0101 | $1.0101 | $1.0101 | - | - |
| Nov-15 2025 | $1.0101 | $1.0101 | $1.0101 | $1.0101 | - | - |
| Nov-14 2025 | $1.0101 | $1.0101 | $1.0101 | $1.0101 | - | - |
| Nov-13 2025 | $1.0101 | $1.0101 | $1.0101 | $1.0101 | - | - |
| Nov-12 2025 | $1.0101 | $1.0095 | $2.3923 | $2.3923 | - | - |
| Nov-11 2025 | $2.3921 | $0.649931 | $2.4000 | $2.3992 | $655 | - |
| Nov-10 2025 | $2.3997 | $0.549938 | $2.4993 | $0.549938 | $141 | - |
| Nov-09 2025 | $0.549938 | $0.549938 | $0.549938 | $0.549938 | - | - |
| Nov-08 2025 | $0.549938 | $0.549674 | $0.550029 | $0.549771 | - | - |
| Nov-07 2025 | $0.54995 | $0.54995 | $2.4991 | $2.4991 | $1 | - |
| Nov-06 2025 | $2.4991 | $2.4986 | $2.5003 | $2.4999 | - | - |
| Nov-05 2025 | $2.4998 | $0.519863 | $2.5002 | $0.519863 | $211 | - |
| Nov-04 2025 | $0.519882 | $0.516419 | $2.4905 | $1.1808 | $1,472 | - |
| Nov-03 2025 | $1.1809 | $1.1797 | $3.3774 | $1.1800 | $1,220 | - |