時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
EXIT Designer Token (EXIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $3.2323 | $3.2319 | $3.2333 | $3.2332 | $7 | - |
| Sep-08 2025 | $3.2330 | $0.500083 | $3.2333 | $0.500083 | $6 | - |
| Sep-07 2025 | $0.500083 | $0.500083 | $0.500113 | $0.500095 | - | - |
| Sep-06 2025 | $0.500098 | $0.499927 | $3.0130 | $3.0130 | $1 | - |
| Sep-05 2025 | $3.0130 | $3.0130 | $3.0137 | $3.0135 | - | - |
| Sep-04 2025 | $3.0137 | $3.0131 | $3.0150 | $3.0141 | $6 | - |
| Sep-03 2025 | $3.0141 | $3.0132 | $3.0141 | $3.0135 | - | - |
| Sep-02 2025 | $3.0138 | $3.0133 | $3.0202 | $3.0202 | $6 | - |
| Sep-01 2025 | $3.0202 | $3.0202 | $3.0202 | $3.0202 | - | - |
| Aug-31 2025 | $3.0202 | $3.0202 | $3.0202 | $3.0202 | - | - |
| Aug-30 2025 | $3.0202 | $3.0198 | $3.0206 | $3.0201 | - | - |
| Aug-29 2025 | $3.0204 | $3.0203 | $3.0920 | $3.0898 | $97 | - |
| Aug-28 2025 | $3.0903 | $3.0898 | $3.1297 | $3.1297 | $573 | - |
| Aug-27 2025 | $3.1297 | $3.1297 | $3.1297 | $3.1297 | - | - |
| Aug-26 2025 | $3.1297 | $3.1296 | $3.1311 | $3.1310 | - | - |