時価総額 $2.55T
-0.68%
ボリューム24h $143.20B
-24.99%
BTC % 50.32%
0.11%
ETH % 16.44%
0.42%
硬貨
28.125
+14
取引所
885
最後の更新
18 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $3.3007 | $3.2979 | $3.3411 | $3.3185 | $158,726 | - |
| Jul-16 2024 | $3.3068 | $3.2734 | $3.3521 | $3.3521 | $176,397 | - |
| Jul-15 2024 | $3.3455 | $3.2326 | $3.3455 | $3.2326 | $176,906 | - |
| Jul-14 2024 | $3.2366 | $3.1951 | $3.2366 | $3.2032 | $151,025 | - |
| Jul-13 2024 | $3.2023 | $3.1857 | $3.2097 | $3.1998 | $159,401 | - |
| Jul-12 2024 | $3.1918 | $3.1552 | $3.2080 | $3.1711 | $157,756 | - |
| Jul-11 2024 | $3.1735 | $3.1709 | $3.2223 | $3.1762 | $153,783 | - |
| Jul-10 2024 | $3.1767 | $3.1314 | $3.1785 | $3.1433 | $127,471 | - |
| Jul-09 2024 | $3.1448 | $3.1185 | $3.1556 | $3.1291 | $138,585 | - |
| Jul-08 2024 | $3.1296 | $3.0236 | $3.1548 | $3.0624 | $177,545 | - |
| Jul-07 2024 | $3.0715 | $3.0715 | $3.1699 | $3.1699 | $138,495 | - |
| Jul-06 2024 | $3.1812 | $3.0855 | $3.1812 | $3.0855 | $158,512 | - |
| Jul-05 2024 | $3.0829 | $2.9606 | $3.1256 | $3.1170 | $202,707 | - |
| Jul-04 2024 | $3.1582 | $3.1511 | $3.2580 | $3.2580 | $184,616 | - |
| Jul-03 2024 | $3.2517 | $3.2428 | $3.3328 | $3.3225 | $168,456 | - |