時価総額 $4.56T
1.62%
ボリューム24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
硬貨
33.322
取引所
885
最後の更新
1 分 前
EXIT Designer Token (EXIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.622436 | $0.622361 | $2.0009 | $2.0009 | $5 | - |
| Oct-03 2025 | $2.0008 | $2.0008 | $2.5016 | $2.5014 | $58 | - |
| Oct-02 2025 | $2.5010 | $0.600204 | $2.5016 | $0.600306 | $944 | - |
| Oct-01 2025 | $0.600366 | $0.600352 | $2.6783 | $2.6783 | $1,690 | - |
| Sep-30 2025 | $2.6787 | $0.9925 | $3.3749 | $2.8018 | $674 | - |
| Sep-29 2025 | $2.8014 | $1.7008 | $3.2573 | $2.5009 | $427 | - |
| Sep-28 2025 | $2.5009 | $2.5009 | $2.5009 | $2.5009 | - | - |
| Sep-27 2025 | $2.5009 | $2.5008 | $2.5017 | $2.5013 | - | - |
| Sep-26 2025 | $2.5011 | $2.4009 | $2.5019 | $2.4012 | $35 | - |
| Sep-25 2025 | $2.4011 | $2.4004 | $2.9009 | $2.9009 | $74 | - |
| Sep-24 2025 | $2.9006 | $0.800903 | $2.9014 | $0.801057 | $267 | - |
| Sep-23 2025 | $0.80104 | $0.800331 | $2.7026 | $2.7021 | $1,641 | - |
| Sep-22 2025 | $2.7022 | $1.0006 | $2.7022 | $1.0006 | $22 | - |
| Sep-21 2025 | $1.0006 | $1.0004 | $1.0008 | $1.0004 | - | - |
| Sep-20 2025 | $1.0005 | $1.0004 | $3.2313 | $3.2312 | $2 | - |