時価総額 $3.53T
2.25%
ボリューム24h $281.35B
-24.05%
BTC % 58.44%
-1.24%
ETH % 8.7%
5.74%
硬貨
31.797
+1
取引所
885
最後の更新
2 分 前
EXIT Designer Token (EXIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $2.5002 | $2.5002 | $2.6592 | $2.6007 | $5 | - |
| May-09 2025 | $2.6007 | $2.4997 | $2.6007 | $2.5444 | $5 | - |
| May-08 2025 | $2.5444 | $2.5444 | $2.6047 | $2.6007 | $5 | - |
| May-07 2025 | $2.6007 | $2.5997 | $2.6010 | $2.6001 | $12 | - |
| May-06 2025 | $2.6002 | $2.5996 | $2.6004 | $2.5998 | $10 | - |
| May-05 2025 | $2.5455 | $2.5455 | $2.5455 | $2.5455 | - | - |
| May-04 2025 | $2.5449 | $2.5449 | $2.5468 | $2.5459 | - | - |
| May-03 2025 | $2.5477 | $2.5477 | $2.5976 | $2.5976 | $5 | - |
| May-02 2025 | $2.6046 | $2.5959 | $2.6092 | $2.5999 | $774 | - |
| May-01 2025 | $2.5999 | $2.5946 | $2.6124 | $2.5946 | $1,556 | - |
| Apr-30 2025 | $2.5946 | $2.5946 | $2.6054 | $2.5987 | - | - |
| Apr-29 2025 | $2.5987 | $2.5984 | $2.6163 | $2.6092 | - | - |
| Apr-28 2025 | $2.6079 | $2.5998 | $2.6610 | $2.6524 | - | - |
| Apr-27 2025 | $2.6552 | $2.6436 | $2.6619 | $2.6619 | $2,822 | - |
| Apr-26 2025 | $2.6630 | $2.6480 | $2.6826 | $2.6733 | $5,215 | - |