時価総額 $4.10T
-2.41%
ボリューム24h $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
硬貨
32.814
+11
取引所
885
最後の更新
3 秒 前
EXIT Designer Token (EXIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.599928 | $0.599928 | $2.9468 | $2.9468 | $13 | - |
| Aug-18 2025 | $2.9468 | $2.9468 | $2.9468 | $2.9468 | - | - |
| Aug-17 2025 | $2.9468 | $2.9468 | $2.9468 | $2.9468 | - | - |
| Aug-16 2025 | $2.9468 | $2.9468 | $2.9468 | $2.9468 | - | - |
| Aug-15 2025 | $2.9468 | $2.9457 | $2.9475 | $2.9470 | - | - |
| Aug-14 2025 | $2.9469 | $2.9446 | $2.9469 | $2.9453 | $6 | - |
| Aug-13 2025 | $2.9456 | $2.9443 | $2.9777 | $2.9777 | $6 | - |
| Aug-12 2025 | $2.9777 | $2.9777 | $2.9777 | $2.9777 | - | - |
| Aug-11 2025 | $2.9777 | $2.9777 | $2.9777 | $2.9777 | - | - |
| Aug-10 2025 | $2.9777 | $2.9777 | $2.9777 | $2.9777 | - | - |
| Aug-09 2025 | $2.9777 | $2.9777 | $2.9783 | $2.9783 | - | - |
| Aug-08 2025 | $2.9780 | $2.9780 | $2.9809 | $2.9809 | $24 | - |
| Aug-07 2025 | $2.9809 | $2.9802 | $2.9818 | $2.9804 | - | - |
| Aug-06 2025 | $2.9807 | $2.9803 | $2.9888 | $2.9888 | $608 | - |
| Aug-05 2025 | $2.9888 | $2.9888 | $2.9888 | $2.9888 | - | - |