時価総額 $2.25T
2.07%
ボリューム24h $166.60B
-13.76%
BTC % 52.89%
0.18%
ETH % 13.86%
1.94%
硬貨
28.426
+10
取引所
885
最後の更新
1 分 前
EXIT Designer Token (EXIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $3.1253 | $2.9801 | $3.1253 | $2.9801 | $167,330 | - |
| Aug-07 2024 | $2.9865 | $2.9698 | $3.0544 | $3.0155 | $162,173 | - |
| Aug-06 2024 | $3.0248 | $2.9792 | $3.0410 | $2.9792 | $172,744 | - |
| Aug-05 2024 | $2.9664 | $2.7875 | $3.0172 | $3.0172 | $239,882 | - |
| Aug-04 2024 | $3.0372 | $3.0041 | $3.1003 | $3.0951 | $158,694 | - |
| Aug-03 2024 | $3.0895 | $3.0768 | $3.1295 | $3.1274 | $163,276 | - |
| Aug-02 2024 | $3.1257 | $3.1257 | $3.2187 | $3.2187 | $166,141 | - |
| Aug-01 2024 | $3.2179 | $3.1612 | $3.2311 | $3.2311 | $159,132 | - |
| Jul-31 2024 | $3.2335 | $3.2293 | $3.2661 | $3.2554 | $134,418 | - |
| Jul-30 2024 | $3.2439 | $3.2057 | $3.2439 | $3.2269 | $125,548 | - |
| Jul-29 2024 | $3.2370 | $3.2287 | $3.2826 | $3.2521 | $150,341 | - |
| Jul-28 2024 | $3.2496 | $3.2257 | $3.2534 | $3.2409 | $110,567 | - |
| Jul-27 2024 | $3.2466 | $3.2345 | $3.2661 | $3.2412 | $132,858 | - |
| Jul-26 2024 | $3.2386 | $3.2106 | $3.2386 | $3.2146 | $133,413 | - |
| Jul-25 2024 | $3.2091 | $3.1661 | $3.2149 | $3.2149 | $159,500 | - |