時価総額 $3.40T
7.02%
ボリューム24h $326.79B
24.03%
BTC % 60.06%
-1.61%
ETH % 7.83%
11.62%
硬貨
31.785
+11
取引所
885
最後の更新
1 分 前
ExenPay Token (XNP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.08532 | $0.08532 | $0.08532 | $0.08532 | - | - |
| Jan-02 2025 | $0.08532 | $0.08532 | $0.08532 | $0.08532 | - | - |
| Jan-01 2025 | $0.08532 | $0.08532 | $0.08532 | $0.08532 | - | - |
| Dec-31 2024 | $0.08532 | $0.08532 | $0.08532 | $0.08532 | - | - |
| Dec-30 2024 | $0.08532 | $0.08532 | $0.08532 | $0.08532 | - | - |
| Dec-29 2024 | $0.08532 | $0.08532 | $0.08532 | $0.08532 | - | - |
| Dec-28 2024 | $0.08532 | $0.08532 | $0.08532 | $0.08532 | - | - |
| Dec-27 2024 | $0.08532 | $0.08532 | $0.08532 | $0.08532 | - | - |
| Dec-26 2024 | $0.08532 | $0.083047 | $0.094392 | $0.094392 | $67,873 | - |
| Dec-25 2024 | $0.094395 | $0.088005 | $0.098681 | $0.095966 | $26,277 | - |
| Dec-24 2024 | $0.095888 | $0.093959 | $0.115737 | $0.105243 | $26,171 | - |
| Dec-23 2024 | $0.107804 | $0.102873 | $0.12047 | $0.112803 | $14,015 | - |
| Dec-22 2024 | $0.124986 | $0.099225 | $0.126312 | $0.103995 | $30,228 | - |
| Dec-21 2024 | $0.103995 | $0.093766 | $0.107689 | $0.095755 | $10,464 | - |
| Dec-20 2024 | $0.094619 | $0.089259 | $0.101545 | $0.098703 | $10,275 | - |