時価総額 $2.26T
1.64%
ボリューム24h $77.72B
-46.52%
BTC % 52.62%
-0.15%
ETH % 14.18%
0.63%
硬貨
28.492
+4
取引所
885
最後の更新
1 分 前
ExenPay Token (XNP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.252213 | $0.248945 | $0.259639 | $0.253995 | $2,984 | - |
| Aug-16 2024 | $0.249242 | $0.248945 | $0.260539 | $0.25345 | $3,501 | - |
| Aug-15 2024 | $0.253468 | $0.246401 | $0.261779 | $0.255844 | $15,653 | - |
| Aug-14 2024 | $0.25588 | $0.255309 | $0.266412 | $0.266393 | $3,787 | - |
| Aug-13 2024 | $0.266407 | $0.252076 | $0.266407 | $0.264586 | $4,426 | - |
| Aug-12 2024 | $0.264516 | $0.256661 | $0.269634 | $0.259477 | $4,047 | - |
| Aug-11 2024 | $0.259498 | $0.259385 | $0.266945 | $0.260973 | $919 | - |
| Aug-10 2024 | $0.260973 | $0.254408 | $0.266949 | $0.26247 | $2,694 | - |
| Aug-09 2024 | $0.26247 | $0.261552 | $0.272146 | $0.264667 | $3,000 | - |
| Aug-08 2024 | $0.264302 | $0.258808 | $0.279402 | $0.27376 | $5,949 | - |
| Aug-07 2024 | $0.26917 | $0.269089 | $0.276455 | $0.273635 | $1,290 | - |
| Aug-06 2024 | $0.27362 | $0.251025 | $0.279337 | $0.272201 | $16,178 | - |
| Aug-05 2024 | $0.248236 | $0.241172 | $0.285105 | $0.25073 | $40,551 | - |
| Aug-04 2024 | $0.249896 | $0.248718 | $0.268257 | $0.268211 | $6,413 | - |
| Aug-03 2024 | $0.268211 | $0.257964 | $0.284484 | $0.257964 | $5,889 | - |