時価総額 $2.55T
1.96%
ボリューム24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
硬貨
29.185
+1
取引所
885
最後の更新
2 分 前
ExenPay Token (XNP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.187645 | $0.187645 | $0.194357 | $0.188813 | $1,584 | - |
| Oct-18 2024 | $0.188813 | $0.18305 | $0.196984 | $0.18305 | $4,073 | - |
| Oct-17 2024 | $0.183048 | $0.182341 | $0.195912 | $0.186112 | $16,501 | - |
| Oct-16 2024 | $0.196928 | $0.186945 | $0.211972 | $0.192804 | $15,978 | - |
| Oct-15 2024 | $0.187521 | $0.18374 | $0.20017 | $0.193456 | $6,868 | - |
| Oct-14 2024 | $0.198676 | $0.189021 | $0.198933 | $0.189022 | $11,788 | - |
| Oct-13 2024 | $0.189032 | $0.184682 | $0.201312 | $0.19927 | $6,668 | - |
| Oct-12 2024 | $0.19927 | $0.193727 | $0.203938 | $0.19752 | $10,432 | - |
| Oct-11 2024 | $0.19752 | $0.192479 | $0.197819 | $0.197536 | $8,715 | - |
| Oct-10 2024 | $0.196656 | $0.191702 | $0.202841 | $0.191784 | $6,205 | - |
| Oct-09 2024 | $0.196139 | $0.18929 | $0.202795 | $0.198735 | $4,719 | - |
| Oct-08 2024 | $0.203825 | $0.181219 | $0.207237 | $0.191124 | $17,697 | - |
| Oct-07 2024 | $0.197254 | $0.190583 | $0.205784 | $0.1947 | $5,889 | - |
| Oct-06 2024 | $0.202551 | $0.193555 | $0.206883 | $0.201138 | $3,531 | - |
| Oct-05 2024 | $0.201138 | $0.183038 | $0.201138 | $0.183622 | $16,245 | - |