時価総額 $2.20T
1.98%
ボリューム24h $110.96B
-1.52%
BTC % 53.11%
0.67%
ETH % 13.79%
1.23%
硬貨
28.675
+19
取引所
885
最後の更新
41 秒 前
ExenPay Token (XNP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.296316 | $0.296316 | $0.322243 | $0.321941 | $4,684 | - |
| Sep-01 2024 | $0.310186 | $0.291447 | $0.322805 | $0.297904 | $9,204 | - |
| Aug-31 2024 | $0.305535 | $0.295242 | $0.309329 | $0.302872 | $5,135 | - |
| Aug-30 2024 | $0.310503 | $0.291292 | $0.318819 | $0.291302 | $24,599 | - |
| Aug-29 2024 | $0.291296 | $0.264366 | $0.302129 | $0.264414 | $23,845 | - |
| Aug-28 2024 | $0.264247 | $0.263334 | $0.267404 | $0.267352 | $1,425 | - |
| Aug-27 2024 | $0.267374 | $0.266211 | $0.280779 | $0.275209 | $6,576 | - |
| Aug-26 2024 | $0.274983 | $0.26796 | $0.282255 | $0.270974 | $2,545 | - |
| Aug-25 2024 | $0.270018 | $0.269899 | $0.284167 | $0.272737 | $5,016 | - |
| Aug-24 2024 | $0.272737 | $0.272148 | $0.288642 | $0.285697 | $4,697 | - |
| Aug-23 2024 | $0.285697 | $0.266723 | $0.285697 | $0.275589 | $9,622 | - |
| Aug-22 2024 | $0.275572 | $0.261213 | $0.307691 | $0.263468 | $22,129 | - |
| Aug-21 2024 | $0.268809 | $0.262183 | $0.271308 | $0.271308 | $2,501 | - |
| Aug-20 2024 | $0.270713 | $0.25997 | $0.272219 | $0.264783 | $6,068 | - |
| Aug-19 2024 | $0.264639 | $0.246108 | $0.270515 | $0.254647 | $23,407 | - |