時価総額 $2.29T
-0.24%
ボリューム24h $117.63B
-13.16%
BTC % 52.15%
-0.67%
ETH % 13.79%
0.29%
硬貨
28.560
+21
取引所
885
最後の更新
2 分 前
ExenPay Token (XNP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.268809 | $0.262183 | $0.271308 | $0.271308 | $2,501 | - |
| Aug-20 2024 | $0.270713 | $0.25997 | $0.272219 | $0.264783 | $6,068 | - |
| Aug-19 2024 | $0.264639 | $0.246108 | $0.270515 | $0.254647 | $23,407 | - |
| Aug-18 2024 | $0.254627 | $0.24896 | $0.258154 | $0.252213 | $4,962 | - |
| Aug-17 2024 | $0.252213 | $0.248945 | $0.259639 | $0.253995 | $2,984 | - |
| Aug-16 2024 | $0.249242 | $0.248945 | $0.260539 | $0.25345 | $3,501 | - |
| Aug-15 2024 | $0.253468 | $0.246401 | $0.261779 | $0.255844 | $15,653 | - |
| Aug-14 2024 | $0.25588 | $0.255309 | $0.266412 | $0.266393 | $3,787 | - |
| Aug-13 2024 | $0.266407 | $0.252076 | $0.266407 | $0.264586 | $4,426 | - |
| Aug-12 2024 | $0.264516 | $0.256661 | $0.269634 | $0.259477 | $4,047 | - |
| Aug-11 2024 | $0.259498 | $0.259385 | $0.266945 | $0.260973 | $919 | - |
| Aug-10 2024 | $0.260973 | $0.254408 | $0.266949 | $0.26247 | $2,694 | - |
| Aug-09 2024 | $0.26247 | $0.261552 | $0.272146 | $0.264667 | $3,000 | - |
| Aug-08 2024 | $0.264302 | $0.258808 | $0.279402 | $0.27376 | $5,949 | - |
| Aug-07 2024 | $0.26917 | $0.269089 | $0.276455 | $0.273635 | $1,290 | - |