時価総額 $3.27T
-2.88%
ボリューム24h $263.08B
-1.45%
BTC % 54.7%
-0.2%
ETH % 11.22%
-0.71%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Exeedme (XED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00473855 | $0.00473855 | $0.00473855 | $0.00473855 | - | $473,856 |
| Dec-03 2025 | $0.00473855 | $0.00473855 | $0.00473855 | $0.00473855 | - | $473,856 |
| Dec-02 2025 | $0.00473855 | $0.00473855 | $0.00510939 | $0.00510939 | - | $473,856 |
| Dec-01 2025 | $0.00510939 | $0.00510939 | $0.00510939 | $0.00510939 | - | $510,940 |
| Nov-30 2025 | $0.00510939 | $0.00510939 | $0.00511753 | $0.00511753 | - | $510,940 |
| Nov-29 2025 | $0.00511753 | $0.00511753 | $0.00511753 | $0.00511753 | - | $511,753 |
| Nov-28 2025 | $0.00511753 | $0.00499225 | $0.00511753 | $0.00499225 | - | $511,753 |
| Nov-27 2025 | $0.00499225 | $0.00499225 | $0.00499225 | $0.00499225 | - | $499,226 |
| Nov-26 2025 | $0.00499225 | $0.00496817 | $0.00499225 | $0.00496817 | - | $499,226 |
| Nov-25 2025 | $0.00496817 | $0.00490712 | $0.00496817 | $0.00490712 | - | $496,818 |
| Nov-24 2025 | $0.00490712 | $0.00490712 | $0.00490712 | $0.00490712 | - | $490,712 |
| Nov-23 2025 | $0.00490712 | $0.00490712 | $0.00490712 | $0.00490712 | - | $490,712 |
| Nov-22 2025 | $0.00490712 | $0.00490712 | $0.00490712 | $0.00490712 | - | $490,712 |
| Nov-21 2025 | $0.00490712 | $0.00490712 | $0.00490712 | $0.00490712 | - | $490,712 |
| Nov-20 2025 | $0.00490712 | $0.00490712 | $0.00490712 | $0.00490712 | - | $490,712 |