時価総額 $4.51T 0.74%
ボリューム24h $359.65B -9.97%
BTC % 54.45% -0.03%
ETH % 12.13% 0%
硬貨 33.323 +1
取引所 885
最後の更新 3 分 前
Exeedme XED

Exeedme (XED) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.014295 $0.014295 $0.014327 $0.014302 $2,713 $1,429,520
Oct-03 2025 $0.014406 $0.014119 $0.014409 $0.014121 $2,638 $1,440,671
Oct-02 2025 $0.01412 $0.01377 $0.01416 $0.01416 $2,534 $1,412,046
Oct-01 2025 $0.014161 $0.012955 $0.014161 $0.013124 $2,437 $1,416,154
Sep-30 2025 $0.013123 $0.013123 $0.013492 $0.01323 $2,473 $1,312,396
Sep-29 2025 $0.013229 $0.012707 $0.013236 $0.012709 $2,304 $1,322,901
Sep-28 2025 $0.012708 $0.012708 $0.013363 $0.013354 $2,411 $1,270,849
Sep-27 2025 $0.013354 $0.013353 $0.013359 $0.013358 $2,312 $1,335,410
Sep-26 2025 $0.013355 $0.013352 $0.013911 $0.013903 $2,562 $1,335,560
Sep-25 2025 $0.013903 $0.0139 $0.014207 $0.014202 $2,426 $1,390,309
Sep-24 2025 $0.014202 $0.014202 $0.014632 $0.014632 $2,578 $1,420,226
Sep-23 2025 $0.014631 $0.014366 $0.014634 $0.014372 $2,562 $1,463,166
Sep-22 2025 $0.014372 $0.014368 $0.014996 $0.014866 $3,016 $1,437,234
Sep-21 2025 $0.01486 $0.014705 $0.014907 $0.014763 $4,862 $1,486,057
Sep-20 2025 $0.014717 $0.014586 $0.014918 $0.014918 $5,055 $1,471,710

Exeedme(XED)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1736日間分析、03-01-2021日から。