時価総額 $3.58T
1.2%
ボリューム24h $198.56B
-0.82%
BTC % 60.4%
-0.59%
ETH % 8.83%
1.58%
硬貨
32.363
+17
取引所
885
最後の更新
1 分 前
Exeedme (XED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.010805 | $0.010802 | $0.013915 | $0.011555 | $2,370 | $1,080,521 |
| Jul-07 2025 | $0.012055 | $0.011827 | $0.01263 | $0.012454 | $86,030 | $1,205,565 |
| Jul-06 2025 | $0.013466 | $0.013349 | $0.013531 | $0.013422 | $81,799 | $1,346,614 |
| Jul-05 2025 | $0.013425 | $0.0118 | $0.013646 | $0.013642 | $78,005 | $1,342,578 |
| Jul-04 2025 | $0.013645 | $0.013447 | $0.014512 | $0.014512 | $65,093 | $1,364,520 |
| Jul-03 2025 | $0.014564 | $0.013265 | $0.014564 | $0.013966 | $63,015 | $1,456,497 |
| Jul-02 2025 | $0.013959 | $0.013307 | $0.014318 | $0.013926 | $56,896 | $1,395,963 |
| Jul-01 2025 | $0.013921 | $0.013921 | $0.014994 | $0.014856 | $32,792 | $1,392,115 |
| Jun-30 2025 | $0.014864 | $0.014582 | $0.015044 | $0.014582 | $63,695 | $1,486,410 |
| Jun-29 2025 | $0.014601 | $0.013908 | $0.014655 | $0.014215 | $60,391 | $1,460,172 |
| Jun-28 2025 | $0.014389 | $0.01416 | $0.014674 | $0.014441 | $50,767 | $1,438,997 |
| Jun-27 2025 | $0.014446 | $0.014216 | $0.014774 | $0.014228 | $60,880 | $1,444,677 |
| Jun-26 2025 | $0.014223 | $0.01421 | $0.015154 | $0.014606 | $58,126 | $1,422,322 |
| Jun-25 2025 | $0.014539 | $0.014443 | $0.01516 | $0.014769 | $59,800 | $1,453,987 |
| Jun-24 2025 | $0.014758 | $0.014583 | $0.014967 | $0.014967 | $60,507 | $1,475,811 |