時価総額 $3.46T
-0.1%
ボリューム24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
硬貨
33.670
+3
取引所
885
最後の更新
7 秒 前
Exeedme (XED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00558652 | $0.00558652 | $0.00636717 | $0.00636717 | - | $558,652 |
| Nov-13 2025 | $0.00636717 | $0.00636717 | $0.00636717 | $0.00636717 | - | $636,718 |
| Nov-12 2025 | $0.00636717 | $0.00636717 | $0.00683764 | $0.00683764 | - | $636,718 |
| Nov-11 2025 | $0.00683764 | $0.00683764 | $0.00683764 | $0.00683764 | - | $683,764 |
| Nov-10 2025 | $0.00683764 | $0.00683764 | $0.00683764 | $0.00683764 | - | $683,764 |
| Nov-09 2025 | $0.00683764 | $0.00640003 | $0.00683764 | $0.00640003 | - | $683,764 |
| Nov-08 2025 | $0.00640003 | $0.00640003 | $0.00640003 | $0.00640003 | - | $640,003 |
| Nov-07 2025 | $0.00640003 | $0.00640003 | $0.00640003 | $0.00640003 | - | $640,003 |
| Nov-06 2025 | $0.00640003 | $0.00640003 | $0.00640003 | $0.00640003 | - | $640,003 |
| Nov-05 2025 | $0.00640003 | $0.00622524 | $0.00640003 | $0.00622524 | - | $640,003 |
| Nov-04 2025 | $0.00622524 | $0.00622524 | $0.00753887 | $0.00753887 | - | $622,524 |
| Nov-03 2025 | $0.00753887 | $0.00753887 | $0.0086602 | $0.0086602 | - | $753,887 |
| Nov-02 2025 | $0.0086602 | $0.0086602 | $0.0086602 | $0.0086602 | - | $866,020 |
| Nov-01 2025 | $0.0086602 | $0.0086602 | $0.00879595 | $0.00879595 | - | $866,020 |
| Oct-31 2025 | $0.00879595 | $0.00804495 | $0.00882353 | $0.00827259 | - | $879,595 |