時価総額 $4.11T 2.32%
ボリューム24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
硬貨 33.517
取引所 885
最後の更新 10 秒 前
Exeedme XED

Exeedme (XED) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00999896 $0.00760084 $0.018972 $0.00760215 - $999,897
Oct-24 2025 $0.00760215 $0.00760133 $0.00900307 $0.00900307 - $760,216
Oct-23 2025 $0.00900307 $0.00900155 $0.00900343 $0.00900155 - $900,308
Oct-22 2025 $0.00900195 $0.00900002 $0.00971725 $0.00971659 $4,100 $900,195
Oct-21 2025 $0.00978692 $0.00978365 $0.00978937 $0.00978564 $8,975 $978,692
Oct-20 2025 $0.00978618 $0.00978284 $0.00979712 $0.00978513 $8,508 $978,618
Oct-19 2025 $0.00978546 $0.00957438 $0.00978546 $0.0095917 $8,678 $978,547
Oct-18 2025 $0.00959234 $0.00943504 $0.00959421 $0.00944502 $8,036 $959,234
Oct-17 2025 $0.00944375 $0.0094416 $0.012324 $0.012256 $2,192 $944,376
Oct-16 2025 $0.012258 $0.012258 $0.01229 $0.012288 $2,148 $1,225,812
Oct-15 2025 $0.012288 $0.012246 $0.012299 $0.012299 $2,293 $1,228,857
Oct-14 2025 $0.012286 $0.012251 $0.012518 $0.012516 $2,327 $1,228,656
Oct-13 2025 $0.012518 $0.012256 $0.012949 $0.012256 $2,313 $1,251,811
Oct-12 2025 $0.012259 $0.012248 $0.012259 $0.012257 $2,232 $1,225,995
Oct-11 2025 $0.01226 $0.011015 $0.013756 $0.013756 $2,492 $1,226,064

Exeedme(XED)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1757日間分析、03-01-2021日から。