時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
Exeedme (XED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.032698 | $0.031786 | $0.032698 | $0.031786 | $25,738 | $2,988,552 |
| Jul-25 2024 | $0.031691 | $0.030919 | $0.033224 | $0.033224 | $30,479 | $2,896,474 |
| Jul-24 2024 | $0.033223 | $0.033223 | $0.034829 | $0.034829 | $45,372 | $3,036,540 |
| Jul-23 2024 | $0.034875 | $0.034087 | $0.035124 | $0.034486 | $32,431 | $3,187,542 |
| Jul-22 2024 | $0.034534 | $0.034487 | $0.03555 | $0.03555 | $5,930,490 | $3,156,305 |
| Jul-21 2024 | $0.035543 | $0.034444 | $0.035543 | $0.035355 | $396,565 | $3,248,590 |
| Jul-20 2024 | $0.035401 | $0.035166 | $0.035634 | $0.035634 | $41,384 | $3,235,553 |
| Jul-19 2024 | $0.035543 | $0.034379 | $0.035543 | $0.035042 | $50,528 | $3,248,566 |
| Jul-18 2024 | $0.035053 | $0.034946 | $0.035631 | $0.034946 | $47,343 | $3,203,810 |
| Jul-17 2024 | $0.034994 | $0.034973 | $0.035901 | $0.035567 | $40,839 | $3,198,366 |
| Jul-16 2024 | $0.035369 | $0.034683 | $0.035814 | $0.035814 | $47,655 | $3,232,663 |
| Jul-15 2024 | $0.035768 | $0.034368 | $0.035816 | $0.034368 | $52,933 | $3,269,142 |
| Jul-14 2024 | $0.034457 | $0.033591 | $0.034475 | $0.034182 | $45,937 | $3,149,327 |
| Jul-13 2024 | $0.034098 | $0.033602 | $0.034152 | $0.033699 | $52,216 | $3,116,484 |
| Jul-12 2024 | $0.033856 | $0.033473 | $0.034169 | $0.034016 | $45,521 | $3,094,376 |