時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
EXATECH PoAI Blockchain (EXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00022945 | $0.00021134 | $0.00022945 | $0.00021134 | $67 | - |
| Nov-06 2024 | $0.00021134 | $0.00021134 | $0.00021134 | $0.00021134 | - | - |
| Nov-05 2024 | $0.00021134 | $0.00021134 | $0.00021134 | $0.00021134 | - | - |
| Nov-04 2024 | $0.00021134 | $0.00021134 | $0.00021134 | $0.00021134 | - | - |
| Nov-03 2024 | $0.00021134 | $0.00021134 | $0.00023506 | $0.00023506 | $222 | - |
| Nov-02 2024 | $0.00023506 | $0.00023356 | $0.00023506 | $0.00023356 | $12 | - |
| Nov-01 2024 | $0.00023356 | $0.00023356 | $0.00023356 | $0.00023356 | - | - |
| Oct-31 2024 | $0.00023356 | $0.00023356 | $0.00024584 | $0.00024584 | $9 | - |
| Oct-30 2024 | $0.00024584 | $0.00024398 | $0.00024584 | $0.00024398 | $11 | - |
| Oct-29 2024 | $0.00024398 | $0.00024398 | $0.00024398 | $0.00024398 | - | - |
| Oct-28 2024 | $0.00024398 | $0.0002436 | $0.0002503 | $0.0002503 | $200 | - |
| Oct-27 2024 | $0.0002503 | $0.0002503 | $0.00025213 | $0.00025213 | $25 | - |
| Oct-26 2024 | $0.00025213 | $0.00024778 | $0.00025245 | $0.00024843 | $75 | - |
| Oct-25 2024 | $0.00024843 | $0.00024843 | $0.00024843 | $0.00024843 | - | - |
| Oct-24 2024 | $0.00024843 | $0.00024843 | $0.00024843 | $0.00024843 | - | - |