時価総額 $3.94T
1.76%
ボリューム24h $229.80B
-33.61%
BTC % 59.92%
-0.61%
ETH % 9.17%
0.54%
硬貨
32.400
+5
取引所
885
最後の更新
3 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
EXATECH PoAI Blockchain (EXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00004984 | $0.00004984 | $0.00004984 | $0.00004984 | - | - |
| Apr-30 2025 | $0.00004984 | $0.00004984 | $0.00004984 | $0.00004984 | - | - |
| Apr-29 2025 | $0.00004984 | $0.00004984 | $0.00004984 | $0.00004984 | - | - |
| Apr-28 2025 | $0.00004984 | $0.00004984 | $0.00004984 | $0.00004984 | - | - |
| Apr-27 2025 | $0.00004984 | $0.00004984 | $0.00004984 | $0.00004984 | - | - |
| Apr-26 2025 | $0.00004984 | $0.00004984 | $0.00004984 | $0.00004984 | - | - |
| Apr-25 2025 | $0.00004984 | $0.00004906 | $0.00004984 | $0.00004906 | - | - |
| Apr-24 2025 | $0.00004906 | $0.00004906 | $0.00005055 | $0.00005055 | - | - |
| Apr-23 2025 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | - |
| Apr-22 2025 | $0.00005055 | $0.00005055 | $0.00005058 | $0.00005058 | - | - |
| Apr-21 2025 | $0.00005058 | $0.00005015 | $0.00005058 | $0.00005015 | - | - |
| Apr-20 2025 | $0.00005015 | $0.00005015 | $0.00005015 | $0.00005015 | - | - |
| Apr-19 2025 | $0.00005015 | $0.00005015 | $0.00005015 | $0.00005015 | - | - |
| Apr-18 2025 | $0.00005015 | $0.00005015 | $0.00005015 | $0.00005015 | - | - |
| Apr-17 2025 | $0.00005015 | $0.00005015 | $0.00005015 | $0.00005015 | - | - |