時価総額 $4.56T
1.54%
ボリューム24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
硬貨
33.322
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-01 2025 | $0.00004984 | $0.00004984 | $0.00004984 | $0.00004984 | - | - |
Apr-30 2025 | $0.00004984 | $0.00004984 | $0.00004984 | $0.00004984 | - | - |
Apr-29 2025 | $0.00004984 | $0.00004984 | $0.00004984 | $0.00004984 | - | - |
Apr-28 2025 | $0.00004984 | $0.00004984 | $0.00004984 | $0.00004984 | - | - |
Apr-27 2025 | $0.00004984 | $0.00004984 | $0.00004984 | $0.00004984 | - | - |
Apr-26 2025 | $0.00004984 | $0.00004984 | $0.00004984 | $0.00004984 | - | - |
Apr-25 2025 | $0.00004984 | $0.00004906 | $0.00004984 | $0.00004906 | - | - |
Apr-24 2025 | $0.00004906 | $0.00004906 | $0.00005055 | $0.00005055 | - | - |
Apr-23 2025 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | - |
Apr-22 2025 | $0.00005055 | $0.00005055 | $0.00005058 | $0.00005058 | - | - |
Apr-21 2025 | $0.00005058 | $0.00005015 | $0.00005058 | $0.00005015 | - | - |
Apr-20 2025 | $0.00005015 | $0.00005015 | $0.00005015 | $0.00005015 | - | - |
Apr-19 2025 | $0.00005015 | $0.00005015 | $0.00005015 | $0.00005015 | - | - |
Apr-18 2025 | $0.00005015 | $0.00005015 | $0.00005015 | $0.00005015 | - | - |
Apr-17 2025 | $0.00005015 | $0.00005015 | $0.00005015 | $0.00005015 | - | - |