時価総額 $4.03T
0.39%
ボリューム24h $163.81B
-72.55%
BTC % 55.21%
0.03%
ETH % 11.8%
-0.16%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Evulus Token (EVU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00142015 | $0.00141999 | $0.00142053 | $0.00142028 | $2 | - |
| Oct-24 2025 | $0.0014204 | $0.00142017 | $0.00156075 | $0.00156075 | $3 | - |
| Oct-23 2025 | $0.00156057 | $0.00156008 | $0.00156069 | $0.00156024 | $2 | - |
| Oct-22 2025 | $0.00156022 | $0.00156016 | $0.00156103 | $0.00156086 | $2 | - |
| Oct-21 2025 | $0.00156072 | $0.0015602 | $0.00156134 | $0.00156067 | $2 | - |
| Oct-20 2025 | $0.00156054 | $0.00156006 | $0.00156086 | $0.00156075 | $2 | - |
| Oct-19 2025 | $0.00156105 | $0.00156018 | $0.00156116 | $0.00156045 | $2 | - |
| Oct-18 2025 | $0.00156052 | $0.00156042 | $0.00156141 | $0.00156059 | $2 | - |
| Oct-17 2025 | $0.00156064 | $0.00155974 | $0.00156106 | $0.00156017 | $2 | - |
| Oct-16 2025 | $0.00156067 | $0.00156032 | $0.00156151 | $0.00156071 | $2 | - |
| Oct-15 2025 | $0.00156081 | $0.00156049 | $0.00156148 | $0.00156056 | $2 | - |
| Oct-14 2025 | $0.00156059 | $0.00156059 | $0.00156227 | $0.00156136 | $2 | - |
| Oct-13 2025 | $0.0015614 | $0.00156081 | $0.00156193 | $0.0015613 | $2 | - |
| Oct-12 2025 | $0.00156173 | $0.00142019 | $0.00156173 | $0.0014214 | $2 | - |
| Oct-11 2025 | $0.00142151 | $0.0014211 | $0.00142254 | $0.00142254 | $21 | - |