時価総額 $3.28T
-2.55%
ボリューム24h $297.71B
47.07%
BTC % 61.25%
0.91%
ETH % 8.22%
-4.74%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Evulus Token (EVU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00151051 | $0.00151001 | $0.00151053 | $0.00151009 | $124 | - |
| Jun-20 2025 | $0.0015101 | $0.00150998 | $0.00151047 | $0.0015103 | $124 | - |
| Jun-19 2025 | $0.00151037 | $0.00151001 | $0.00151074 | $0.00151037 | $124 | - |
| Jun-18 2025 | $0.00151041 | $0.00151011 | $0.00151122 | $0.00151012 | $124 | - |
| Jun-17 2025 | $0.00151047 | $0.00151013 | $0.00152071 | $0.00152071 | $124 | - |
| Jun-16 2025 | $0.00152085 | $0.00151989 | $0.00152085 | $0.00152022 | $9 | - |
| Jun-15 2025 | $0.00152019 | $0.0015201 | $0.00152099 | $0.0015206 | $9 | - |
| Jun-14 2025 | $0.00152073 | $0.00152042 | $0.00175077 | $0.00175077 | $9 | - |
| Jun-13 2025 | $0.00175071 | $0.00175012 | $0.00175149 | $0.00175014 | $17 | - |
| Jun-12 2025 | $0.00175046 | $0.00174966 | $0.00175068 | $0.00175019 | $17 | - |
| Jun-11 2025 | $0.00175054 | $0.00174913 | $0.00175054 | $0.00174968 | $17 | - |
| Jun-10 2025 | $0.00175016 | $0.00174962 | $0.00175055 | $0.00175048 | $17 | - |
| Jun-09 2025 | $0.00175063 | $0.00175063 | $0.00175121 | $0.00175106 | $17 | - |
| Jun-08 2025 | $0.00175107 | $0.00175052 | $0.0017513 | $0.00175101 | $17 | - |
| Jun-07 2025 | $0.00175147 | $0.00175125 | $0.00175158 | $0.00175125 | $17 | - |