時価総額 $4.56T
1.54%
ボリューム24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
硬貨
33.322
取引所
885
最後の更新
3 分 前
Evulus Token (EVU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00142047 | $0.00142024 | $0.00142092 | $0.00142069 | $38 | - |
| Oct-03 2025 | $0.00142064 | $0.0014205 | $0.00156121 | $0.00142082 | $38 | - |
| Oct-02 2025 | $0.00142044 | $0.00142044 | $0.00142097 | $0.00142073 | $187 | - |
| Oct-01 2025 | $0.00142076 | $0.00142002 | $0.00142125 | $0.00142016 | $187 | - |
| Sep-30 2025 | $0.00141993 | $0.00141993 | $0.00142107 | $0.00142099 | $187 | - |
| Sep-29 2025 | $0.00142085 | $0.00142023 | $0.00142132 | $0.00142043 | $142 | - |
| Sep-28 2025 | $0.00142034 | $0.00142003 | $0.00142075 | $0.00142075 | $142 | - |
| Sep-27 2025 | $0.00142041 | $0.00142041 | $0.00142103 | $0.00142078 | $142 | - |
| Sep-26 2025 | $0.00142066 | $0.00142045 | $0.0014214 | $0.00142067 | $142 | - |
| Sep-25 2025 | $0.00142063 | $0.00142012 | $0.0014207 | $0.00142039 | $142 | - |
| Sep-24 2025 | $0.00142047 | $0.0014204 | $0.00156114 | $0.0015605 | $142 | - |
| Sep-23 2025 | $0.00156052 | $0.00156025 | $0.00156143 | $0.00156127 | $2 | - |
| Sep-22 2025 | $0.00156128 | $0.00156069 | $0.0015614 | $0.00156078 | $2 | - |
| Sep-21 2025 | $0.00156058 | $0.00156054 | $0.00156122 | $0.00156069 | $2 | - |
| Sep-20 2025 | $0.0015608 | $0.00156046 | $0.00156108 | $0.00156095 | $2 | - |