時価総額 $4.11T
0%
ボリューム24h $329.39B
-13.49%
BTC % 54.76%
-0.67%
ETH % 12.51%
1.27%
硬貨
32.836
+21
取引所
885
最後の更新
2 分 前
Evulus Token (EVU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00156023 | $0.00155966 | $0.00156067 | $0.00155983 | $3 | - |
| Aug-19 2025 | $0.00155983 | $0.00155975 | $0.00156081 | $0.00156065 | $3 | - |
| Aug-18 2025 | $0.00156067 | $0.00156051 | $0.0015611 | $0.00156107 | $3 | - |
| Aug-17 2025 | $0.00156101 | $0.00156065 | $0.00156133 | $0.00156101 | $3 | - |
| Aug-16 2025 | $0.00156132 | $0.00151096 | $0.00156132 | $0.00151111 | $3 | - |
| Aug-15 2025 | $0.001511 | $0.00151061 | $0.00151163 | $0.00151142 | $81 | - |
| Aug-14 2025 | $0.00151126 | $0.00150956 | $0.00151126 | $0.00151055 | $81 | - |
| Aug-13 2025 | $0.00151064 | $0.00150938 | $0.00151082 | $0.00150967 | $81 | - |
| Aug-12 2025 | $0.00150961 | $0.00150951 | $0.00151033 | $0.00151001 | $81 | - |
| Aug-11 2025 | $0.00151023 | $0.00150969 | $0.00151086 | $0.00151046 | $81 | - |
| Aug-10 2025 | $0.0015103 | $0.00150996 | $0.00151051 | $0.00151039 | $81 | - |
| Aug-09 2025 | $0.00151043 | $0.00150994 | $0.00151053 | $0.00151013 | $81 | - |
| Aug-08 2025 | $0.00151012 | $0.00151011 | $0.00151065 | $0.00151036 | $81 | - |
| Aug-07 2025 | $0.00151074 | $0.00151074 | $0.0016907 | $0.00169027 | $81 | - |
| Aug-06 2025 | $0.00169038 | $0.00168967 | $0.00169038 | $0.0016899 | $2 | - |