時価総額 $2.22T
2.21%
ボリューム24h $131.51B
11.34%
BTC % 53.04%
0.47%
ETH % 13.07%
0.3%
硬貨
28.741
+1
取引所
885
最後の更新
2 分 前
Evulus Token (EVU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00395165 | $0.00394987 | $0.00395166 | $0.00394987 | $176,783 | - |
| Sep-12 2024 | $0.00395167 | $0.00394893 | $0.00395167 | $0.00395062 | $193,048 | - |
| Sep-11 2024 | $0.00395103 | $0.00394989 | $0.00408039 | $0.00408039 | $94,748 | - |
| Sep-10 2024 | $0.00408013 | $0.00386121 | $0.00408087 | $0.00386121 | $92,746 | - |
| Sep-09 2024 | $0.00386066 | $0.00385874 | $0.00386134 | $0.00385963 | $199,716 | - |
| Sep-08 2024 | $0.00385976 | $0.00385894 | $0.00386028 | $0.00385981 | $208,356 | - |
| Sep-07 2024 | $0.00385959 | $0.00375879 | $0.00386026 | $0.00375892 | $98,964 | - |
| Sep-06 2024 | $0.00375865 | $0.00375712 | $0.00385988 | $0.00385839 | $95,218 | - |
| Sep-05 2024 | $0.00385939 | $0.00385855 | $0.00401027 | $0.00400969 | $91,712 | - |
| Sep-04 2024 | $0.00400969 | $0.00400916 | $0.00407978 | $0.00407968 | $216,417 | - |
| Sep-03 2024 | $0.00407968 | $0.00407786 | $0.00408106 | $0.00408081 | $111,704 | - |
| Sep-02 2024 | $0.00408126 | $0.00401919 | $0.00408132 | $0.00402036 | $184,255 | - |
| Sep-01 2024 | $0.00402017 | $0.00401924 | $0.00404982 | $0.00404957 | $97,433 | - |
| Aug-31 2024 | $0.00405017 | $0.00404928 | $0.00413027 | $0.00412936 | $101,685 | - |
| Aug-30 2024 | $0.00412944 | $0.00387955 | $0.00413127 | $0.00388072 | $111,285 | - |