時価総額 $3.46T
1.67%
ボリューム24h $335.20B
2.38%
BTC % 59.31%
-1.36%
ETH % 8.15%
4.41%
硬貨
31.796
+11
取引所
885
最後の更新
9 秒 前
EVRYNET (EVRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00140919 | $0.00140919 | $0.00140919 | $0.00140919 | - | $56,916 |
| May-08 2025 | $0.00140919 | $0.00140919 | $0.00140919 | $0.00140919 | - | $56,916 |
| May-07 2025 | $0.00140919 | $0.00140798 | $0.00144941 | $0.00144904 | - | $56,916 |
| May-06 2025 | $0.0014491 | $0.0014487 | $0.0015095 | $0.0015095 | $210 | $58,528 |
| May-05 2025 | $0.00150899 | $0.00149393 | $0.00150924 | $0.00149829 | $1 | $60,947 |
| May-04 2025 | $0.00149849 | $0.00141119 | $0.00149849 | $0.00141129 | $73 | $60,523 |
| May-03 2025 | $0.00156928 | $0.00155937 | $0.00157162 | $0.00157162 | $5 | $63,382 |
| May-02 2025 | $0.00157146 | $0.00152603 | $0.00157523 | $0.0015263 | $22 | $63,470 |
| May-01 2025 | $0.00152643 | $0.00147608 | $0.00154886 | $0.00147608 | $38 | $61,652 |
| Apr-30 2025 | $0.00147621 | $0.00140021 | $0.00157556 | $0.00144252 | $178 | $59,623 |
| Apr-29 2025 | $0.00148069 | $0.00144648 | $0.00148087 | $0.0014467 | $20 | $59,804 |
| Apr-28 2025 | $0.0014464 | $0.00140635 | $0.00144676 | $0.00140656 | $49 | $58,419 |
| Apr-27 2025 | $0.00150344 | $0.00147834 | $0.00151952 | $0.00151952 | $23 | $60,723 |
| Apr-26 2025 | $0.00151982 | $0.00146452 | $0.00151982 | $0.00151474 | $45 | $61,384 |
| Apr-25 2025 | $0.00151492 | $0.00140034 | $0.00157356 | $0.00157356 | $55 | $61,186 |