時価総額 $2.36T
-2.06%
ボリューム24h $131.82B
23.07%
BTC % 52.64%
0.11%
ETH % 13.7%
-0.29%
硬貨
28.593
+14
取引所
885
最後の更新
1 分 前
EVRYNET (EVRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.012159 | $0.012159 | $0.015671 | $0.015098 | $2,126 | $491,105 |
| Aug-25 2024 | $0.015092 | $0.014315 | $0.015095 | $0.014315 | $283 | $609,584 |
| Aug-24 2024 | $0.014317 | $0.014062 | $0.014641 | $0.014641 | $262 | $578,268 |
| Aug-23 2024 | $0.014636 | $0.013194 | $0.016225 | $0.013263 | $4,541 | $591,175 |
| Aug-22 2024 | $0.013288 | $0.012048 | $0.013402 | $0.012278 | $890 | $536,727 |
| Aug-21 2024 | $0.011779 | $0.011646 | $0.012395 | $0.011837 | $4,370 | $475,770 |
| Aug-20 2024 | $0.011838 | $0.011252 | $0.013637 | $0.013343 | $4,154 | $478,138 |
| Aug-19 2024 | $0.013344 | $0.013117 | $0.013467 | $0.013465 | $134 | $538,979 |
| Aug-18 2024 | $0.013465 | $0.013465 | $0.013537 | $0.013482 | $25 | $543,851 |
| Aug-17 2024 | $0.013482 | $0.012263 | $0.013611 | $0.012525 | $1,215 | $544,537 |
| Aug-16 2024 | $0.012525 | $0.012061 | $0.012525 | $0.012061 | $115 | $505,905 |
| Aug-15 2024 | $0.012063 | $0.010034 | $0.012403 | $0.010035 | $810 | $487,246 |
| Aug-14 2024 | $0.010035 | $0.00995719 | $0.010996 | $0.010833 | $1,462 | $405,341 |
| Aug-13 2024 | $0.010835 | $0.010831 | $0.011348 | $0.011348 | $403 | $437,616 |
| Aug-12 2024 | $0.011343 | $0.010107 | $0.011348 | $0.010431 | $1,609 | $458,167 |