時価総額 $2.29T
3.22%
ボリューム24h $129.90B
25.71%
BTC % 52.49%
0.68%
ETH % 14.03%
-1.85%
硬貨
28.514
+20
取引所
885
最後の更新
1 分 前
EVRYNET (EVRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.013344 | $0.013117 | $0.013467 | $0.013465 | $134 | $538,979 |
| Aug-18 2024 | $0.013465 | $0.013465 | $0.013537 | $0.013482 | $25 | $543,851 |
| Aug-17 2024 | $0.013482 | $0.012263 | $0.013611 | $0.012525 | $1,215 | $544,537 |
| Aug-16 2024 | $0.012525 | $0.012061 | $0.012525 | $0.012061 | $115 | $505,905 |
| Aug-15 2024 | $0.012063 | $0.010034 | $0.012403 | $0.010035 | $810 | $487,246 |
| Aug-14 2024 | $0.010035 | $0.00995719 | $0.010996 | $0.010833 | $1,462 | $405,341 |
| Aug-13 2024 | $0.010835 | $0.010831 | $0.011348 | $0.011348 | $403 | $437,616 |
| Aug-12 2024 | $0.011343 | $0.010107 | $0.011348 | $0.010431 | $1,609 | $458,167 |
| Aug-11 2024 | $0.010431 | $0.00966566 | $0.011899 | $0.00966566 | $852 | $421,338 |
| Aug-10 2024 | $0.00966601 | $0.00966533 | $0.00981561 | $0.00979729 | $1 | $390,402 |
| Aug-09 2024 | $0.00979875 | $0.00939472 | $0.00992861 | $0.00939472 | $32 | $395,763 |
| Aug-08 2024 | $0.0093954 | $0.0093921 | $0.00999323 | $0.00977464 | $35 | $379,472 |
| Aug-07 2024 | $0.00977432 | $0.00921225 | $0.00992833 | $0.00972698 | $589 | $394,777 |
| Aug-06 2024 | $0.00973127 | $0.00887549 | $0.010034 | $0.00887947 | $178 | $393,038 |
| Aug-05 2024 | $0.00888634 | $0.00888178 | $0.00951206 | $0.00931579 | $163 | $358,912 |