時価総額 $2.25T
-2.96%
ボリューム24h $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
硬貨
28.980
+20
取引所
885
最後の更新
20 秒 前
EVRYNET (EVRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.014905 | $0.014818 | $0.015383 | $0.014917 | $1,484 | $602,014 |
| Oct-01 2024 | $0.01492 | $0.014916 | $0.01723 | $0.017177 | $464 | $602,634 |
| Sep-30 2024 | $0.016705 | $0.015563 | $0.016707 | $0.0161 | $1,837 | $674,718 |
| Sep-29 2024 | $0.016682 | $0.015886 | $0.016832 | $0.016824 | $2,059 | $673,782 |
| Sep-28 2024 | $0.016816 | $0.016687 | $0.018114 | $0.016687 | $53 | $679,199 |
| Sep-27 2024 | $0.017248 | $0.017177 | $0.019037 | $0.018475 | $519 | $696,639 |
| Sep-26 2024 | $0.016986 | $0.016985 | $0.017452 | $0.017439 | $60 | $686,084 |
| Sep-25 2024 | $0.017404 | $0.016929 | $0.017915 | $0.017762 | $376 | $702,958 |
| Sep-24 2024 | $0.015645 | $0.015645 | $0.017625 | $0.017622 | $772 | $631,914 |
| Sep-23 2024 | $0.017618 | $0.015758 | $0.017621 | $0.016129 | $727 | $711,603 |
| Sep-22 2024 | $0.01613 | $0.015886 | $0.016747 | $0.015888 | $78 | $651,501 |
| Sep-21 2024 | $0.015887 | $0.015661 | $0.016637 | $0.016637 | $250 | $641,673 |
| Sep-20 2024 | $0.016635 | $0.016482 | $0.016989 | $0.016989 | $139 | $671,899 |
| Sep-19 2024 | $0.016992 | $0.016463 | $0.016992 | $0.016481 | $581 | $686,304 |
| Sep-18 2024 | $0.016469 | $0.015803 | $0.01648 | $0.015847 | $709 | $665,175 |