時価総額 $4.24T
2.31%
ボリューム24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Everybody Holds (HOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00049434 | $0.00047588 | $0.00050563 | $0.00047885 | $74,332 | - |
| Sep-09 2025 | $0.00046817 | $0.00046817 | $0.00051124 | $0.00050802 | $59,213 | - |
| Sep-08 2025 | $0.00050802 | $0.00046519 | $0.00053175 | $0.00050691 | $152,097 | - |
| Sep-07 2025 | $0.00050709 | $0.00048799 | $0.00051078 | $0.00050102 | $54,931 | - |
| Sep-06 2025 | $0.00050119 | $0.00048932 | $0.00051685 | $0.00051489 | $48,499 | - |
| Sep-05 2025 | $0.00051651 | $0.00047646 | $0.00054132 | $0.00048529 | $122,064 | - |
| Sep-04 2025 | $0.00048658 | $0.00043355 | $0.00052834 | $0.00048148 | $226,212 | - |
| Sep-03 2025 | $0.0004878 | $0.00046795 | $0.00056152 | $0.00056152 | $201,867 | - |
| Sep-02 2025 | $0.00056143 | $0.00054226 | $0.00060394 | $0.00059234 | $114,634 | - |
| Sep-01 2025 | $0.00058991 | $0.00058051 | $0.00062486 | $0.00060575 | $62,255 | - |
| Aug-31 2025 | $0.0006144 | $0.0006144 | $0.00067191 | $0.00065277 | $80,400 | - |
| Aug-30 2025 | $0.0006152 | $0.00057896 | $0.00064245 | $0.00058917 | $57,215 | - |
| Aug-29 2025 | $0.00060141 | $0.0005755 | $0.00064341 | $0.00064341 | $126,272 | - |
| Aug-28 2025 | $0.00062436 | $0.00062436 | $0.00071752 | $0.00070673 | $175,847 | - |
| Aug-27 2025 | $0.00069978 | $0.0006928 | $0.0007153 | $0.00070396 | $43,855 | - |