時価総額 $4.49T
0.95%
ボリューム24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Everybody Holds (HOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00054455 | $0.00046999 | $0.0005842 | $0.00046999 | $167,279 | - |
| Oct-03 2025 | $0.00046521 | $0.00043337 | $0.00046521 | $0.00043419 | $54,145 | - |
| Oct-02 2025 | $0.00043618 | $0.00037808 | $0.00043924 | $0.00037808 | $7,453 | - |
| Oct-01 2025 | $0.00037101 | $0.00033634 | $0.00038308 | $0.00033634 | $63,881 | - |
| Sep-30 2025 | $0.00033522 | $0.00032328 | $0.00036444 | $0.00036444 | $49,635 | - |
| Sep-29 2025 | $0.00036592 | $0.00035828 | $0.00038973 | $0.00038927 | - | - |
| Sep-28 2025 | $0.00038725 | $0.00036914 | $0.00038725 | $0.00037998 | $37,218 | - |
| Sep-27 2025 | $0.00037748 | $0.00036279 | $0.00037911 | $0.00036279 | $45,665 | - |
| Sep-26 2025 | $0.00035676 | $0.00034769 | $0.00036465 | $0.00034802 | $18,887 | - |
| Sep-25 2025 | $0.00035185 | $0.00034791 | $0.00038118 | $0.00038118 | $61,556 | - |
| Sep-24 2025 | $0.00037933 | $0.00037933 | $0.00039928 | $0.00039114 | $43,643 | - |
| Sep-23 2025 | $0.00039189 | $0.00037359 | $0.00039189 | $0.00037684 | $45,293 | - |
| Sep-22 2025 | $0.00039513 | $0.00037657 | $0.00042501 | $0.00042501 | $38,993 | - |
| Sep-21 2025 | $0.00042502 | $0.00042044 | $0.00044971 | $0.00044971 | $42,107 | - |
| Sep-20 2025 | $0.00045029 | $0.00039734 | $0.00045482 | $0.0003979 | $60,421 | - |