時価総額 $3.17T
-1.81%
ボリューム24h $101.58B
-71.75%
BTC % 55.08%
0.65%
ETH % 11.13%
0.62%
硬貨
33.867
+1
取引所
885
最後の更新
3 分 前
Everybody Holds (HOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0001852 | $0.0001852 | $0.00019322 | $0.00018729 | - | - |
| Dec-25 2025 | $0.00019208 | $0.00018722 | $0.00019768 | $0.00019703 | - | - |
| Dec-24 2025 | $0.00019797 | $0.00019481 | $0.00020224 | $0.00020224 | - | - |
| Dec-23 2025 | $0.00020076 | $0.00020034 | $0.00020971 | $0.00020854 | - | - |
| Dec-22 2025 | $0.00020854 | $0.00020477 | $0.00021107 | $0.0002052 | - | - |
| Dec-21 2025 | $0.00020298 | $0.00020263 | $0.00020524 | $0.00020524 | $3,436 | - |
| Dec-20 2025 | $0.00020524 | $0.0002024 | $0.00020871 | $0.00020871 | - | - |
| Dec-19 2025 | $0.00020871 | $0.00020075 | $0.00021443 | $0.00020075 | $13,646 | - |
| Dec-18 2025 | $0.00020088 | $0.00019696 | $0.00021145 | $0.00020296 | $29,651 | - |
| Dec-17 2025 | $0.00020507 | $0.00020285 | $0.00020987 | $0.00020987 | $11,053 | - |
| Dec-16 2025 | $0.00020987 | $0.00020566 | $0.00021269 | $0.00021269 | - | - |
| Dec-15 2025 | $0.00021428 | $0.00021075 | $0.0002349 | $0.00022616 | $10,770 | - |
| Dec-14 2025 | $0.00022792 | $0.00022792 | $0.00023608 | $0.00023389 | $6,050 | - |
| Dec-13 2025 | $0.00023339 | $0.00023084 | $0.00024406 | $0.0002423 | $7,649 | - |
| Dec-12 2025 | $0.0002423 | $0.00023683 | $0.00024964 | $0.0002471 | $31,863 | - |