時価総額 $2.54T
4.55%
ボリューム24h $267.14B
30.88%
BTC % 53.74%
-0.01%
ETH % 9.83%
4.06%
硬貨
34.273
+14
取引所
885
最後の更新
11 秒 前
Everybody Holds (HOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0001226 | $0.00011196 | $0.00012316 | $0.00011196 | $10,143 | - |
| Feb-24 2026 | $0.00011196 | $0.00010988 | $0.00011426 | $0.0001117 | $7,759 | - |
| Feb-23 2026 | $0.00011171 | $0.00011014 | $0.0001191 | $0.0001191 | - | - |
| Feb-22 2026 | $0.0001191 | $0.00011907 | $0.00012752 | $0.00012728 | - | - |
| Feb-21 2026 | $0.00012728 | $0.00011573 | $0.00012728 | $0.00011673 | $9,412 | - |
| Feb-20 2026 | $0.000117 | $0.00011568 | $0.00012202 | $0.00012007 | $10,767 | - |
| Feb-19 2026 | $0.00012014 | $0.000118 | $0.00012624 | $0.00012441 | - | - |
| Feb-18 2026 | $0.00012425 | $0.00012415 | $0.00012909 | $0.00012725 | $703 | - |
| Feb-17 2026 | $0.00012725 | $0.00012602 | $0.00013168 | $0.00013168 | - | - |
| Feb-16 2026 | $0.00013168 | $0.00013025 | $0.00013316 | $0.000131 | - | - |
| Feb-15 2026 | $0.00013143 | $0.00013143 | $0.00014324 | $0.00014252 | $4,667 | - |
| Feb-14 2026 | $0.00014202 | $0.00014091 | $0.00014441 | $0.00014183 | $4,013 | - |
| Feb-13 2026 | $0.00014286 | $0.00013627 | $0.00014766 | $0.0001364 | - | - |
| Feb-12 2026 | $0.0001364 | $0.00013513 | $0.00014024 | $0.00013925 | $1,453 | - |
| Feb-11 2026 | $0.00013925 | $0.00013578 | $0.0001456 | $0.00014463 | - | - |