時価総額 $3.27T
0.25%
ボリューム24h $164.37B
-65.99%
BTC % 54.64%
-0.03%
ETH % 11.22%
0.08%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Everybody Holds (HOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00023941 | $0.00023941 | $0.00027377 | $0.0002609 | - | - |
| Dec-04 2025 | $0.00025802 | $0.00023344 | $0.00025802 | $0.00024044 | - | - |
| Dec-03 2025 | $0.00023815 | $0.00022652 | $0.00026052 | $0.00022652 | $46,446 | - |
| Dec-02 2025 | $0.00022651 | $0.00021241 | $0.00024332 | $0.00021359 | - | - |
| Dec-01 2025 | $0.00021667 | $0.00020493 | $0.0002397 | $0.0002397 | $37,040 | - |
| Nov-30 2025 | $0.00023973 | $0.00023973 | $0.00027213 | $0.00024398 | $39,232 | - |
| Nov-29 2025 | $0.00024522 | $0.00024336 | $0.00026302 | $0.00026302 | $15,393 | - |
| Nov-28 2025 | $0.00026567 | $0.00026567 | $0.00028838 | $0.00028721 | $14,171 | - |
| Nov-27 2025 | $0.00028721 | $0.00028349 | $0.00029757 | $0.00028349 | $19,244 | - |
| Nov-26 2025 | $0.00028429 | $0.00023996 | $0.00029584 | $0.00024687 | $85,593 | - |
| Nov-25 2025 | $0.00024357 | $0.00024241 | $0.0002603 | $0.00026029 | - | - |
| Nov-24 2025 | $0.00026123 | $0.00023462 | $0.00026123 | $0.00023462 | - | - |
| Nov-23 2025 | $0.00023462 | $0.0002343 | $0.00025289 | $0.00024665 | - | - |
| Nov-22 2025 | $0.00024675 | $0.00022511 | $0.0002559 | $0.00023728 | $40,621 | - |
| Nov-21 2025 | $0.00023183 | $0.00021182 | $0.00023641 | $0.00022398 | $36,352 | - |