時価総額 $3.51T
0.49%
ボリューム24h $221.31B
BTC % 54.83%
-0.23%
ETH % 11.13%
1.34%
硬貨
33.670
+1
取引所
885
最後の更新
3 分 前
Everybody Holds (HOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00029976 | $0.00026501 | $0.0003028 | $0.00026501 | - | - |
| Nov-14 2025 | $0.00027025 | $0.00026655 | $0.00029991 | $0.00029991 | - | - |
| Nov-13 2025 | $0.00030062 | $0.00028102 | $0.00035067 | $0.00035067 | $71,543 | - |
| Nov-12 2025 | $0.00034956 | $0.00033924 | $0.00041474 | $0.00037902 | $122,552 | - |
| Nov-11 2025 | $0.00037902 | $0.00035412 | $0.00038908 | $0.00035645 | $89,018 | - |
| Nov-10 2025 | $0.00035207 | $0.0002935 | $0.00035322 | $0.0002935 | - | - |
| Nov-09 2025 | $0.00029936 | $0.00024788 | $0.00030108 | $0.0002556 | $41,110 | - |
| Nov-08 2025 | $0.00025542 | $0.00025472 | $0.00026727 | $0.00026343 | $14,838 | - |
| Nov-07 2025 | $0.00027402 | $0.00022954 | $0.00028291 | $0.00024411 | $205,907 | - |
| Nov-06 2025 | $0.00024616 | $0.00024336 | $0.0002668 | $0.0002668 | - | - |
| Nov-05 2025 | $0.00027401 | $0.00025531 | $0.00027789 | $0.00025875 | $35,261 | - |
| Nov-04 2025 | $0.00024316 | $0.00023106 | $0.00028957 | $0.00027685 | $62,447 | - |
| Nov-03 2025 | $0.00027703 | $0.00027703 | $0.00033587 | $0.00027868 | $93,185 | - |
| Nov-02 2025 | $0.00027868 | $0.00027853 | $0.00029183 | $0.0002909 | $21,684 | - |
| Nov-01 2025 | $0.0002909 | $0.00028822 | $0.00029228 | $0.00029228 | - | - |