時価総額 $2.18T
-2.19%
ボリューム24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Everybody Holds (HOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00004716 | $0.00004561 | $0.00004716 | $0.00004648 | $3,858 | - |
| Aug-30 2024 | $0.00004648 | $0.00004531 | $0.00004972 | $0.00004972 | $4,756 | - |
| Aug-29 2024 | $0.00004972 | $0.00004964 | $0.00005405 | $0.00005405 | $8,213 | - |
| Aug-28 2024 | $0.00005405 | $0.00005041 | $0.00005533 | $0.00005533 | $5,316 | - |
| Aug-27 2024 | $0.00005533 | $0.0000553 | $0.00005671 | $0.00005542 | $1,875 | - |
| Aug-26 2024 | $0.00005542 | $0.00005542 | $0.00005713 | $0.00005713 | $738 | - |
| Aug-25 2024 | $0.00005713 | $0.00005684 | $0.00005745 | $0.00005745 | $465 | - |
| Aug-24 2024 | $0.00005745 | $0.00005745 | $0.00005935 | $0.00005874 | $2,503 | - |
| Aug-23 2024 | $0.00005874 | $0.00005046 | $0.00005874 | $0.00005107 | $6,864 | - |
| Aug-22 2024 | $0.00005107 | $0.00005107 | $0.00005717 | $0.00005324 | $10,732 | - |
| Aug-21 2024 | $0.00005324 | $0.00005324 | $0.00005556 | $0.00005528 | $3,250 | - |
| Aug-20 2024 | $0.00005528 | $0.00004191 | $0.0000584 | $0.00004191 | $18,267 | - |
| Aug-19 2024 | $0.00004081 | $0.00004001 | $0.00004423 | $0.00004423 | $4,143 | - |
| Aug-18 2024 | $0.00004423 | $0.00004001 | $0.00004483 | $0.00004053 | $8,646 | - |
| Aug-17 2024 | $0.00004136 | $0.0000408 | $0.00004437 | $0.00004437 | $4,306 | - |