時価総額 $4.17T
3.29%
ボリューム24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
1 分 前
Everybody Holds (HOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00034813 | $0.00033451 | $0.00035729 | $0.00035729 | $21,509 | - |
| Oct-25 2025 | $0.00035688 | $0.00033211 | $0.00035765 | $0.0003358 | $4,793 | - |
| Oct-24 2025 | $0.00033722 | $0.00028353 | $0.00033722 | $0.00028353 | $117,949 | - |
| Oct-23 2025 | $0.00028217 | $0.00027336 | $0.0003044 | $0.00027658 | $93,538 | - |
| Oct-22 2025 | $0.00027658 | $0.00026702 | $0.00030076 | $0.00028977 | - | - |
| Oct-21 2025 | $0.00029236 | $0.00027565 | $0.00030555 | $0.00028549 | $112,827 | - |
| Oct-20 2025 | $0.00027454 | $0.00027454 | $0.00035123 | $0.00035049 | $193,754 | - |
| Oct-19 2025 | $0.00034986 | $0.00034712 | $0.00037319 | $0.00036865 | - | - |
| Oct-18 2025 | $0.00036889 | $0.00034541 | $0.00037321 | $0.0003515 | - | - |
| Oct-17 2025 | $0.00032775 | $0.00030766 | $0.00038771 | $0.00038321 | $346,422 | - |
| Oct-16 2025 | $0.00038041 | $0.00037994 | $0.00043201 | $0.00042743 | $22,609 | - |
| Oct-15 2025 | $0.00042576 | $0.00042576 | $0.00048071 | $0.00045147 | $53,568 | - |
| Oct-14 2025 | $0.00044875 | $0.00044129 | $0.00050782 | $0.00050589 | $63,695 | - |
| Oct-13 2025 | $0.00051043 | $0.00050674 | $0.00053569 | $0.00051659 | $50,564 | - |
| Oct-12 2025 | $0.00051645 | $0.00041159 | $0.00051645 | $0.00041161 | $69,024 | - |