時価総額 $2.66T
1.22%
ボリューム24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
硬貨
34.480
+2
取引所
885
最後の更新
56 秒 前
Everybody Holds (HOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00012319 | $0.00012073 | $0.00012372 | $0.00012128 | - | - |
| Apr-09 2026 | $0.00012128 | $0.0001149 | $0.00012282 | $0.00012282 | - | - |
| Apr-08 2026 | $0.00012282 | $0.00011753 | $0.00012895 | $0.00011753 | - | - |
| Apr-07 2026 | $0.00011753 | $0.00011214 | $0.00011753 | $0.00011729 | - | - |
| Apr-06 2026 | $0.00011729 | $0.00011622 | $0.00012111 | $0.00011678 | - | - |
| Apr-05 2026 | $0.00011678 | $0.00011678 | $0.00012042 | $0.00012042 | - | - |
| Apr-04 2026 | $0.00012042 | $0.00011905 | $0.00012042 | $0.00011923 | - | - |
| Apr-03 2026 | $0.00011965 | $0.00011965 | $0.00012297 | $0.00012269 | $1,827 | - |
| Apr-02 2026 | $0.00012269 | $0.00011533 | $0.00012544 | $0.000124 | - | - |
| Apr-01 2026 | $0.000124 | $0.000124 | $0.00013269 | $0.00012957 | $6,001 | - |
| Mar-31 2026 | $0.00012957 | $0.00012927 | $0.00013901 | $0.00013631 | - | - |
| Mar-30 2026 | $0.00013923 | $0.00013868 | $0.00014832 | $0.00013868 | - | - |
| Mar-29 2026 | $0.00013868 | $0.00013854 | $0.00014473 | $0.00014473 | - | - |
| Mar-28 2026 | $0.00014473 | $0.0001409 | $0.00015067 | $0.00015067 | - | - |
| Mar-27 2026 | $0.00015067 | $0.00014985 | $0.00015785 | $0.00015504 | - | - |