時価総額 $3.93T
-0.99%
ボリューム24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
硬貨
32.437
+19
取引所
885
最後の更新
41 秒 前
Everybody Holds (HOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00106225 | $0.0008206 | $0.00120226 | $0.00119701 | $1,091,474 | - |
| Jul-13 2025 | $0.00116997 | $0.00116997 | $0.00141571 | $0.00136175 | $464,965 | - |
| Jul-12 2025 | $0.00135497 | $0.00132031 | $0.00145244 | $0.00142871 | $241,837 | - |
| Jul-11 2025 | $0.00139913 | $0.00114372 | $0.00146614 | $0.00139382 | $497,068 | - |
| Jul-10 2025 | $0.00132551 | $0.00117506 | $0.00147078 | $0.00147078 | $546,233 | - |
| Jul-09 2025 | $0.00151289 | $0.00136519 | $0.00160659 | $0.00137542 | $284,683 | - |
| Jul-08 2025 | $0.0013682 | $0.00109271 | $0.00141902 | $0.00113302 | $356,840 | - |
| Jul-07 2025 | $0.00116091 | $0.00103139 | $0.00124418 | $0.00119595 | $382,433 | - |
| Jul-06 2025 | $0.00114765 | $0.00105795 | $0.00115021 | $0.00106207 | $137,433 | - |
| Jul-05 2025 | $0.00104913 | $0.00093009 | $0.00105387 | $0.00093705 | $106,340 | - |
| Jul-04 2025 | $0.00093224 | $0.00090491 | $0.00098438 | $0.00098052 | $74,120 | - |
| Jul-03 2025 | $0.00097701 | $0.00097274 | $0.00102986 | $0.00101159 | $82,418 | - |
| Jul-02 2025 | $0.001006 | $0.00092681 | $0.00110613 | $0.00098794 | $263,949 | - |
| Jul-01 2025 | $0.00100563 | $0.00098272 | $0.00106583 | $0.00105351 | $159,941 | - |
| Jun-30 2025 | $0.00106459 | $0.00100732 | $0.00111348 | $0.0011066 | $155,617 | - |