時価総額 $2.62T
-4.56%
ボリューム24h $223.67B
8.91%
BTC % 54.01%
-0.64%
ETH % 10.07%
-2.18%
硬貨
34.351
+6
取引所
885
最後の更新
1 分 前
EverValue Coin (EVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $30.04 | $29.84 | $31.16 | $31.11 | $556,691 | - |
| Mar-17 2026 | $31.11 | $30.98 | $31.67 | $31.39 | $824,775 | - |
| Mar-16 2026 | $31.33 | $30.34 | $31.33 | $30.50 | $867,810 | - |
| Mar-15 2026 | $30.68 | $29.69 | $30.68 | $29.73 | $1,032,029 | - |
| Mar-14 2026 | $29.65 | $29.59 | $29.86 | $29.81 | $808,533 | - |
| Mar-13 2026 | $29.77 | $29.76 | $31.06 | $29.98 | $1,227,607 | - |
| Mar-12 2026 | $29.83 | $29.51 | $30.02 | $29.75 | $796,169 | - |
| Mar-11 2026 | $29.79 | $29.37 | $29.84 | $29.53 | $799,387 | - |
| Mar-10 2026 | $29.53 | $29.48 | $30.35 | $29.48 | $944,612 | - |
| Mar-09 2026 | $29.51 | $28.47 | $29.64 | $28.48 | $785,822 | - |
| Mar-08 2026 | $28.47 | $28.47 | $28.93 | $28.82 | $972,824 | - |
| Mar-07 2026 | $28.77 | $28.77 | $29.12 | $29.11 | $788,713 | - |
| Mar-06 2026 | $29.07 | $28.69 | $30.04 | $30.00 | $801,658 | - |
| Mar-05 2026 | $30.13 | $29.73 | $30.49 | $30.29 | $1,018,042 | - |
| Mar-04 2026 | $30.41 | $27.73 | $30.69 | $27.87 | $847,670 | - |