時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
1 分 前
EverValue Coin (EVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $30.28 | $30.03 | $30.28 | $30.19 | $208,501 | - |
| Oct-03 2025 | $30.05 | $30.02 | $30.33 | $30.10 | $253,358 | - |
| Oct-02 2025 | $30.18 | $29.46 | $30.18 | $29.50 | $1,305,548 | - |
| Oct-01 2025 | $29.33 | $28.00 | $29.37 | $28.28 | $408,328 | - |
| Sep-30 2025 | $28.12 | $27.70 | $28.21 | $27.82 | $301,421 | - |
| Sep-29 2025 | $27.82 | $27.26 | $27.83 | $27.37 | $228,123 | - |
| Sep-28 2025 | $27.38 | $26.69 | $27.38 | $27.12 | $453,714 | - |
| Sep-27 2025 | $27.10 | $26.73 | $27.18 | $27.11 | $243,726 | - |
| Sep-26 2025 | $27.11 | $26.46 | $27.11 | $26.76 | $337,837 | - |
| Sep-25 2025 | $26.75 | $26.24 | $27.24 | $27.24 | $186,081 | - |
| Sep-24 2025 | $26.92 | $26.71 | $26.97 | $26.97 | $227,572 | - |
| Sep-23 2025 | $27.11 | $26.16 | $27.11 | $26.52 | $989,680 | - |
| Sep-22 2025 | $26.58 | $26.35 | $27.18 | $27.18 | $730,049 | - |
| Sep-21 2025 | $27.15 | $26.82 | $27.33 | $26.96 | $275,036 | - |
| Sep-20 2025 | $27.28 | $26.65 | $27.28 | $26.94 | $401,771 | - |