時価総額 $3.49T
0.38%
ボリューム24h $203.40B
14.99%
BTC % 59.68%
-0.4%
ETH % 8.84%
1.24%
硬貨
32.004
+10
取引所
885
最後の更新
47 秒 前
EverValue Coin (EVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $1.0119 | $0.975288 | $1.0394 | $1.0149 | $15,240 | $15,755,184 |
| May-31 2025 | $1.0264 | $0.983314 | $1.0503 | $1.0159 | $20,386 | $15,980,577 |
| May-30 2025 | $1.0065 | $0.979185 | $1.0621 | $1.0036 | $18,645 | $15,662,886 |
| May-29 2025 | $1.0264 | $1.0131 | $1.0487 | $1.0278 | $16,856 | $15,972,999 |
| May-28 2025 | $1.0271 | $1.0131 | $1.0603 | $1.0577 | $16,273 | $15,983,991 |
| May-27 2025 | $1.0602 | $1.0500 | $1.0729 | $1.0621 | $19,219 | $16,503,840 |
| May-26 2025 | $1.0587 | $1.0393 | $1.0834 | $1.0600 | $19,231 | $16,480,377 |
| May-25 2025 | $1.0601 | $1.0166 | $1.5443 | $1.5442 | $18,243 | $16,502,494 |
| May-24 2025 | $1.0455 | $1.0387 | $1.0572 | $1.0387 | $18,121 | $16,275,713 |
| May-23 2025 | $1.0484 | $1.0447 | $1.0745 | $1.0700 | $21,788 | $16,319,718 |
| May-22 2025 | $1.0702 | $1.0453 | $1.0718 | $1.0453 | $3,865 | $16,675,391 |
| May-21 2025 | $1.0440 | $0.9939 | $1.0440 | $1.0080 | $17,555 | $16,267,242 |
| May-20 2025 | $1.0116 | $0.984628 | $1.0116 | $0.9944 | $5,946 | $15,762,538 |
| May-19 2025 | $0.9924 | $0.982638 | $1.0018 | $0.9987 | $18,493 | $15,461,974 |
| May-18 2025 | $0.989175 | $0.967901 | $0.9918 | $0.971448 | $10,109 | $15,411,665 |