時価総額 $3.45T
-1.66%
ボリューム24h $216.89B
-35.78%
BTC % 54.94%
-0.12%
ETH % 11.52%
0%
硬貨
34.056
+8
取引所
885
最後の更新
3 分 前
EverValue Coin (EVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $35.14 | $34.50 | $35.27 | $35.03 | $949,226 | - |
| Jan-14 2026 | $35.14 | $34.15 | $35.21 | $34.32 | $549,356 | - |
| Jan-13 2026 | $34.10 | $32.87 | $34.25 | $33.06 | $2,293,291 | - |
| Jan-12 2026 | $33.06 | $32.55 | $33.27 | $32.55 | $645,587 | - |
| Jan-11 2026 | $32.58 | $32.40 | $32.73 | $32.45 | $428,677 | - |
| Jan-10 2026 | $32.32 | $32.08 | $32.37 | $32.12 | $194,528 | - |
| Jan-09 2026 | $32.12 | $31.89 | $32.37 | $32.02 | $589,368 | - |
| Jan-08 2026 | $31.89 | $31.35 | $31.89 | $31.67 | $806,082 | - |
| Jan-07 2026 | $31.67 | $31.47 | $31.77 | $31.77 | $832,200 | - |
| Jan-06 2026 | $31.70 | $31.54 | $31.97 | $31.71 | $665,712 | - |
| Jan-05 2026 | $31.70 | $30.52 | $31.83 | $30.52 | $1,167,296 | - |
| Jan-04 2026 | $30.54 | $30.22 | $30.54 | $30.22 | $541,943 | - |
| Jan-03 2026 | $29.88 | $29.48 | $29.89 | $29.51 | $707,987 | - |
| Jan-02 2026 | $29.43 | $28.70 | $29.49 | $28.70 | $1,494,170 | - |
| Jan-01 2026 | $28.67 | $28.25 | $28.71 | $28.27 | $872,780 | - |