時価総額 $3.49T
-0.72%
ボリューム24h $359.61B
24%
BTC % 58.21%
-0.94%
ETH % 8.52%
-1.17%
硬貨
31.811
+13
取引所
885
最後の更新
24 秒 前
EverValue Coin (EVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.907732 | $0.901671 | $0.915774 | $0.915774 | $239 | $12,320,830 |
| May-10 2025 | $0.900878 | $0.895867 | $0.905387 | $0.896124 | $21,960 | $12,227,800 |
| May-09 2025 | $0.898423 | $0.875866 | $0.898978 | $0.876242 | $5,919 | $12,194,490 |
| May-08 2025 | $0.875938 | $0.838788 | $0.875938 | $0.838788 | $7,225 | $11,889,291 |
| May-07 2025 | $0.83826 | $0.828958 | $0.83826 | $0.828958 | $16,880 | $11,377,873 |
| May-06 2025 | $0.82334 | $0.803674 | $0.82334 | $0.813185 | $17,605 | $11,175,364 |
| May-05 2025 | $0.815584 | $0.804027 | $0.815584 | $0.807558 | $17,594 | $11,070,088 |
| May-04 2025 | $0.812094 | $0.812094 | $0.821585 | $0.819097 | $18,652 | $11,022,719 |
| May-03 2025 | $0.821032 | $0.819014 | $0.827643 | $0.827571 | $18,868 | $11,144,037 |
| May-02 2025 | $0.825981 | $0.807901 | $0.835144 | $0.807901 | $8,574 | $11,211,215 |
| May-01 2025 | $0.80689 | $0.803205 | $0.818897 | $0.806788 | $3,346 | $10,952,088 |
| Apr-30 2025 | $0.808092 | $0.806391 | $1.7887 | $0.806391 | $14,911 | $10,968,399 |
| Apr-29 2025 | $0.806082 | $0.806082 | $0.810453 | $0.810453 | $11,277 | $10,941,120 |
| Apr-28 2025 | $0.810294 | $0.797509 | $0.810423 | $0.799297 | $14,780 | $10,998,292 |
| Apr-27 2025 | $0.802748 | $0.801245 | $0.808948 | $0.80817 | $18,431 | $10,895,781 |