時価総額 $2.61T
3.48%
ボリューム24h $246.99B
33.1%
BTC % 54.4%
0.38%
ETH % 10.19%
2.06%
硬貨
34.470
+5
取引所
885
最後の更新
1 分 前
EverValue Coin (EVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $34.52 | $32.62 | $34.52 | $32.87 | $742,787 | - |
| Apr-06 2026 | $32.79 | $31.88 | $33.39 | $32.17 | $2,004,827 | - |
| Apr-05 2026 | $31.80 | $30.37 | $31.80 | $30.61 | $1,012,967 | - |
| Apr-04 2026 | $30.70 | $30.47 | $30.77 | $30.47 | $810,595 | - |
| Apr-03 2026 | $30.23 | $29.81 | $30.45 | $30.38 | $1,194,411 | - |
| Apr-02 2026 | $30.39 | $30.10 | $31.02 | $31.01 | $645,762 | - |
| Apr-01 2026 | $31.03 | $30.82 | $31.42 | $30.98 | $918,318 | - |
| Mar-31 2026 | $30.97 | $29.01 | $30.97 | $29.30 | $1,093,467 | - |
| Mar-30 2026 | $29.26 | $28.90 | $29.70 | $28.90 | $1,205,444 | - |
| Mar-29 2026 | $28.91 | $28.91 | $29.32 | $29.10 | $627,634 | - |
| Mar-28 2026 | $29.22 | $28.95 | $29.39 | $29.07 | $622,401 | - |
| Mar-27 2026 | $28.91 | $28.79 | $30.22 | $30.19 | $678,486 | - |
| Mar-26 2026 | $30.20 | $29.48 | $30.38 | $30.18 | $793,829 | - |
| Mar-25 2026 | $30.18 | $29.61 | $30.23 | $29.61 | $927,905 | - |
| Mar-24 2026 | $29.54 | $29.21 | $30.10 | $29.97 | $804,349 | - |