時価総額 $3.49T
4.5%
ボリューム24h $433.34B
-35%
BTC % 55.15%
-1.75%
ETH % 11.76%
0.42%
硬貨
30.265
+10
取引所
885
最後の更新
2 分 前
EverValue Coin (EVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.59016 | $0.560343 | $0.591893 | $0.591893 | $85,487 | $8,540,462 |
| Dec-19 2024 | $0.593751 | $0.583598 | $0.621465 | $0.608824 | $88,420 | $8,592,431 |
| Dec-18 2024 | $0.61178 | $0.611438 | $0.644196 | $0.643603 | $62,384 | $8,853,340 |
| Dec-17 2024 | $0.64257 | $0.641831 | $0.652698 | $0.641831 | $59,262 | $9,334,344 |
| Dec-16 2024 | $0.642487 | $0.628306 | $0.649093 | $0.636124 | $55,984 | $9,333,128 |
| Dec-15 2024 | $0.625933 | $0.615535 | $0.627443 | $0.615792 | $50,529 | $9,058,650 |
| Dec-14 2024 | $0.614153 | $0.610726 | $0.620216 | $0.614314 | $38,732 | $8,888,178 |
| Dec-13 2024 | $0.61474 | $0.603331 | $0.615442 | $0.607766 | $58,262 | $8,896,672 |
| Dec-12 2024 | $0.608449 | $0.605078 | $0.618483 | $0.615679 | $42,602 | $8,742,621 |
| Dec-11 2024 | $0.615663 | $0.582418 | $0.616795 | $0.586103 | $37,782 | $8,846,276 |
| Dec-10 2024 | $0.587856 | $0.573963 | $0.592526 | $0.587633 | $124,679 | $8,446,738 |
| Dec-09 2024 | $0.587632 | $0.583026 | $0.612103 | $0.612103 | $57,627 | $8,443,514 |
| Dec-08 2024 | $0.608542 | $0.602167 | $0.609028 | $0.605705 | $26,441 | $8,743,962 |
| Dec-07 2024 | $0.606319 | $0.602326 | $0.609198 | $0.607919 | $30,312 | $8,712,020 |
| Dec-06 2024 | $0.610273 | $0.586639 | $0.616992 | $0.586639 | $60,635 | $8,768,840 |