時価総額 $3.17T
-2.43%
ボリューム24h $141.14B
-16.38%
BTC % 55.08%
0.25%
ETH % 11.15%
0.53%
硬貨
33.867
+1
取引所
885
最後の更新
3 分 前
EverValue Coin (EVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $26.90 | $20.09 | $27.43 | $27.40 | $2,854,331 | - |
| Dec-25 2025 | $27.52 | $27.41 | $27.72 | $27.64 | $1,178,943 | - |
| Dec-24 2025 | $27.63 | $27.23 | $27.63 | $27.33 | $680,181 | - |
| Dec-23 2025 | $27.32 | $27.32 | $27.86 | $27.71 | $814,439 | - |
| Dec-22 2025 | $27.71 | $27.65 | $28.04 | $27.65 | $411,638 | - |
| Dec-21 2025 | $27.60 | $27.23 | $27.60 | $27.27 | $551,994 | - |
| Dec-20 2025 | $27.27 | $27.25 | $27.48 | $27.41 | $368,212 | - |
| Dec-19 2025 | $27.42 | $26.60 | $27.66 | $26.70 | $1,260,783 | - |
| Dec-18 2025 | $26.69 | $26.62 | $27.50 | $26.94 | $391,516 | - |
| Dec-17 2025 | $26.92 | $26.84 | $27.67 | $27.22 | $741,408 | - |
| Dec-16 2025 | $27.24 | $26.89 | $27.30 | $27.02 | $685,841 | - |
| Dec-15 2025 | $27.08 | $26.99 | $28.07 | $27.68 | $412,902 | - |
| Dec-14 2025 | $27.77 | $27.77 | $28.57 | $28.17 | $707,291 | - |
| Dec-13 2025 | $28.25 | $28.10 | $28.26 | $28.10 | $390,607 | - |
| Dec-12 2025 | $28.13 | $27.53 | $28.23 | $28.16 | $1,206,209 | - |