時価総額 $4.24T
1.2%
ボリューム24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
硬貨
33.102
+16
取引所
885
最後の更新
3 分 前
EverValue Coin (EVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $24.08 | $23.49 | $24.10 | $23.67 | $278,171 | $370,058,399 |
| Sep-08 2025 | $23.72 | $23.60 | $24.16 | $23.84 | $315,591 | $364,567,246 |
| Sep-07 2025 | $23.35 | $23.35 | $23.69 | $23.69 | $200,954 | $358,838,909 |
| Sep-06 2025 | $23.68 | $23.02 | $23.72 | $23.45 | $274,344 | $363,946,120 |
| Sep-05 2025 | $23.46 | $22.39 | $23.57 | $22.55 | $892,285 | $360,527,710 |
| Sep-04 2025 | $22.69 | $22.09 | $23.13 | $22.88 | $1,980,395 | $348,691,145 |
| Sep-03 2025 | $22.41 | $21.80 | $22.41 | $21.85 | $895,360 | $344,411,419 |
| Sep-02 2025 | $22.10 | $20.93 | $22.10 | $20.93 | $1,642,691 | $339,589,477 |
| Sep-01 2025 | $21.74 | $21.65 | $22.30 | $21.90 | $588,280 | $334,048,805 |
| Aug-31 2025 | $21.96 | $20.70 | $22.03 | $20.87 | $1,219,222 | $337,452,949 |
| Aug-30 2025 | $20.81 | $17.69 | $21.11 | $20.34 | $8,842,336 | $319,816,282 |
| Aug-29 2025 | $20.34 | $19.12 | $20.34 | $19.39 | $1,177,821 | $312,541,268 |
| Aug-28 2025 | $19.33 | $17.22 | $19.33 | $17.22 | $1,515,794 | $296,991,128 |
| Aug-27 2025 | $17.37 | $16.62 | $17.51 | $16.73 | $317,682 | $266,982,361 |
| Aug-26 2025 | $16.70 | $15.85 | $16.70 | $15.87 | $209,269 | $256,677,882 |