時価総額 $2.57T
1.11%
ボリューム24h $202.96B
-21.76%
BTC % 52.36%
-2.65%
ETH % 9.48%
-4.21%
硬貨
34.276
+7
取引所
885
最後の更新
3 分 前
EverValue Coin (EVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $29.82 | $27.72 | $30.10 | $27.72 | $1,293,795 | - |
| Feb-24 2026 | $27.71 | $27.09 | $28.03 | $27.97 | $2,884,941 | - |
| Feb-23 2026 | $27.99 | $27.86 | $29.27 | $29.27 | $1,034,549 | - |
| Feb-22 2026 | $29.31 | $29.22 | $29.63 | $29.48 | $1,049,774 | - |
| Feb-21 2026 | $29.60 | $29.38 | $29.64 | $29.40 | $1,074,357 | - |
| Feb-20 2026 | $29.44 | $28.94 | $29.49 | $28.94 | $1,460,442 | - |
| Feb-19 2026 | $28.95 | $28.76 | $29.26 | $29.02 | $1,181,517 | - |
| Feb-18 2026 | $29.01 | $28.97 | $29.87 | $29.53 | $742,110 | - |
| Feb-17 2026 | $29.52 | $29.29 | $29.87 | $29.83 | $744,747 | - |
| Feb-16 2026 | $29.78 | $29.40 | $30.06 | $29.78 | $819,130 | - |
| Feb-15 2026 | $29.73 | $29.52 | $30.69 | $30.21 | $438,430 | - |
| Feb-14 2026 | $30.26 | $29.91 | $30.46 | $29.95 | $406,266 | - |
| Feb-13 2026 | $29.93 | $28.05 | $30.15 | $28.16 | $1,003,597 | - |
| Feb-12 2026 | $28.16 | $27.88 | $28.96 | $28.11 | $1,398,525 | - |
| Feb-11 2026 | $28.19 | $27.64 | $29.28 | $28.98 | $1,040,823 | - |