時価総額 $2.48T
-3.57%
ボリューム24h $167.76B
-0.72%
BTC % 51.16%
1.07%
ETH % 15.37%
-5.01%
硬貨
28.221
+28
取引所
885
最後の更新
1 分 前
EverStart (START) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.027845 | $0.027657 | $0.028209 | $0.028136 | - | - |
| Jul-23 2024 | $0.028144 | $0.028005 | $0.028711 | $0.028509 | - | - |
| Jul-22 2024 | $0.028507 | $0.026406 | $0.028507 | $0.026434 | - | - |
| Jul-21 2024 | $0.026457 | $0.025901 | $0.026457 | $0.026111 | - | - |
| Jul-20 2024 | $0.026081 | $0.02554 | $0.026096 | $0.025601 | - | - |
| Jul-19 2024 | $0.025618 | $0.02561 | $0.026745 | $0.026718 | - | - |
| Jul-18 2024 | $0.02671 | $0.026497 | $0.027087 | $0.027087 | - | - |
| Jul-17 2024 | $0.027049 | $0.027038 | $0.027418 | $0.027192 | - | - |
| Jul-16 2024 | $0.0272 | $0.026052 | $0.0272 | $0.026052 | - | - |
| Jul-15 2024 | $0.026138 | $0.026082 | $0.026693 | $0.026383 | - | - |
| Jul-14 2024 | $0.026357 | $0.025666 | $0.026357 | $0.026028 | - | - |
| Jul-13 2024 | $0.026002 | $0.025686 | $0.026648 | $0.026528 | - | - |
| Jul-12 2024 | $0.026444 | $0.026308 | $0.026777 | $0.026565 | - | - |
| Jul-11 2024 | $0.026561 | $0.026561 | $0.027102 | $0.02708 | - | - |
| Jul-10 2024 | $0.027077 | $0.026865 | $0.027209 | $0.027209 | - | - |