時価総額 $2.24T
0.74%
ボリューム24h $164.31B
-5.31%
BTC % 52.38%
-0.72%
ETH % 13.63%
2.27%
硬貨
28.622
+18
取引所
885
最後の更新
2 分 前
EverStart (START) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.027427 | $0.025836 | $0.027427 | $0.026075 | - | - |
| Aug-27 2024 | $0.026126 | $0.026126 | $0.027215 | $0.027188 | - | - |
| Aug-26 2024 | $0.027017 | $0.02653 | $0.02745 | $0.02745 | - | - |
| Aug-25 2024 | $0.027616 | $0.027568 | $0.027805 | $0.027805 | - | - |
| Aug-24 2024 | $0.027742 | $0.027742 | $0.028455 | $0.028169 | - | - |
| Aug-23 2024 | $0.028148 | $0.027134 | $0.028148 | $0.027134 | - | - |
| Aug-22 2024 | $0.027095 | $0.025893 | $0.027363 | $0.026178 | - | - |
| Aug-21 2024 | $0.026179 | $0.026009 | $0.027207 | $0.026009 | - | - |
| Aug-20 2024 | $0.025901 | $0.02537 | $0.025901 | $0.025659 | - | - |
| Aug-19 2024 | $0.025635 | $0.025228 | $0.026114 | $0.026114 | - | - |
| Aug-18 2024 | $0.026289 | $0.026149 | $0.026529 | $0.026389 | - | - |
| Aug-17 2024 | $0.02638 | $0.025526 | $0.026391 | $0.025526 | - | - |
| Aug-16 2024 | $0.025449 | $0.02431 | $0.025556 | $0.024355 | - | - |
| Aug-15 2024 | $0.024936 | $0.024772 | $0.026267 | $0.02606 | - | - |
| Aug-14 2024 | $0.026064 | $0.025523 | $0.026532 | $0.025523 | - | - |