時価総額 $2.31T
3.52%
ボリューム24h $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
硬貨
29.001
+17
取引所
885
最後の更新
3 分 前
EverStart (START) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.017497 | $0.016622 | $0.01797 | $0.016622 | - | - |
| Oct-02 2024 | $0.016645 | $0.016468 | $0.018292 | $0.017925 | - | - |
| Oct-01 2024 | $0.017926 | $0.017762 | $0.018488 | $0.018488 | - | - |
| Sep-30 2024 | $0.018497 | $0.018434 | $0.01891 | $0.01891 | - | - |
| Sep-29 2024 | $0.018909 | $0.018902 | $0.019237 | $0.019236 | - | - |
| Sep-28 2024 | $0.019237 | $0.019237 | $0.020012 | $0.019289 | - | - |
| Sep-27 2024 | $0.019294 | $0.019275 | $0.020588 | $0.020354 | - | - |
| Sep-26 2024 | $0.020349 | $0.020246 | $0.023058 | $0.023052 | - | - |
| Sep-25 2024 | $0.022833 | $0.022824 | $0.023899 | $0.023878 | - | - |
| Sep-24 2024 | $0.023897 | $0.023822 | $0.024923 | $0.024617 | - | - |
| Sep-23 2024 | $0.024628 | $0.024571 | $0.025106 | $0.02501 | - | - |
| Sep-22 2024 | $0.02507 | $0.025032 | $0.025668 | $0.025668 | - | - |
| Sep-21 2024 | $0.025603 | $0.025299 | $0.026408 | $0.026364 | - | - |
| Sep-20 2024 | $0.026343 | $0.026297 | $0.027736 | $0.027736 | - | - |
| Sep-19 2024 | $0.027417 | $0.026362 | $0.027668 | $0.026814 | - | - |