時価総額 £2.09T
-2.99%
ボリューム24h £229.11B
34.34%
BTC % 49.74%
-0.44%
ETH % 16.67%
0.12%
硬貨
27.311
+48
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-14 2023 | £0.000000004261085505158406 | £0.000000004261085505158406 | £0.000000004261085505158406 | £0.000000004261085505158406 | - | - |
| Aug-13 2023 | £0.000000004261085505158406 | £0.000000004261085505158406 | £0.000000004261085505158406 | £0.000000004261085505158406 | - | - |
| Aug-12 2023 | £0.000000004261085505158406 | £0.000000004261085505158406 | £0.000000004261085505158406 | £0.000000004261085505158406 | - | - |
| Aug-11 2023 | £0.000000004261085505158406 | £0.000000004261085505158406 | £0.000000004261085505158406 | £0.000000004261085505158406 | - | - |
| Aug-10 2023 | £0.000000004261085505158406 | £0.000000004261085505158406 | £0.000000004261085505158406 | £0.000000004261085505158406 | - | - |
| Aug-09 2023 | £0.000000004261085505158406 | £0.000000004261085505158406 | £0.000000004261085505158406 | £0.000000004261085505158406 | - | - |
| Aug-08 2023 | £0.000000004261085505158406 | £0.000000004261085505158406 | £0.000000004261085505158406 | £0.000000004261085505158406 | - | - |
| Aug-07 2023 | £0.000000004258962661957508 | £0.000000004217522479383766 | £0.000000004406605554021624 | £0.000000004406605554021624 | £22 | - |
| Aug-06 2023 | £0.000000004406605554021624 | £0.000000004406605554021624 | £0.000000004423590655448481 | £0.000000004423590655448481 | - | - |
| Aug-05 2023 | £0.000000004421485101525572 | £0.000000004412857695415041 | £0.000000004983959412544557 | £0.000000004983959412544557 | £217 | - |
| Aug-04 2023 | £0.000000004983959412544557 | £0.000000004983959412544557 | £0.000000004983959412544557 | £0.000000004983959412544557 | - | - |
| Aug-03 2023 | £0.000000004983959412544557 | £0.000000004983959412544557 | £0.000000004983959412544557 | £0.000000004983959412544557 | - | - |
| Aug-02 2023 | £0.000000004983959412544557 | £0.000000004983959412544557 | £0.000000004983959412544557 | £0.000000004983959412544557 | - | - |
| Aug-01 2023 | £0.000000004983959412544557 | £0.000000004983959412544557 | £0.000000004983959412544557 | £0.000000004983959412544557 | - | - |
| Jul-31 2023 | £0.000000004983959412544557 | £0.000000004983959412544557 | £0.000000004983959412544557 | £0.000000004983959412544557 | - | - |
Evermars（EVERMARS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、04-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78605 GBP.