時価総額 €2.52T
-0.78%
ボリューム24h €175.18B
-28.74%
BTC % 50.12%
-0.12%
ETH % 16.58%
0%
硬貨
27.254
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-14 2023 | €0.000000005008300092056229 | €0.000000005008300092056229 | €0.000000005008300092056229 | €0.000000005008300092056229 | - | - |
Aug-13 2023 | €0.000000005008300092056229 | €0.000000005008300092056229 | €0.000000005008300092056229 | €0.000000005008300092056229 | - | - |
Aug-12 2023 | €0.000000005008300092056229 | €0.000000005008300092056229 | €0.000000005008300092056229 | €0.000000005008300092056229 | - | - |
Aug-11 2023 | €0.000000005008300092056229 | €0.000000005008300092056229 | €0.000000005008300092056229 | €0.000000005008300092056229 | - | - |
Aug-10 2023 | €0.000000005008300092056229 | €0.000000005008300092056229 | €0.000000005008300092056229 | €0.000000005008300092056229 | - | - |
Aug-09 2023 | €0.000000005008300092056229 | €0.000000005008300092056229 | €0.000000005008300092056229 | €0.000000005008300092056229 | - | - |
Aug-08 2023 | €0.000000005008300092056229 | €0.000000005008300092056229 | €0.000000005008300092056229 | €0.000000005008300092056229 | - | - |
Aug-07 2023 | €0.00000000500580499173834 | €0.000000004957097949847806 | €0.000000005179338216786513 | €0.000000005179338216786513 | €25 | - |
Aug-06 2023 | €0.000000005179338216786513 | €0.000000005179338216786513 | €0.000000005199301788260667 | €0.000000005199301788260667 | - | - |
Aug-05 2023 | €0.000000005196827009030546 | €0.000000005186686719950388 | €0.000000005857935578723734 | €0.000000005857935578723734 | €255 | - |
Aug-04 2023 | €0.000000005857935578723734 | €0.000000005857935578723734 | €0.000000005857935578723734 | €0.000000005857935578723734 | - | - |
Aug-03 2023 | €0.000000005857935578723734 | €0.000000005857935578723734 | €0.000000005857935578723734 | €0.000000005857935578723734 | - | - |
Aug-02 2023 | €0.000000005857935578723734 | €0.000000005857935578723734 | €0.000000005857935578723734 | €0.000000005857935578723734 | - | - |
Aug-01 2023 | €0.000000005857935578723734 | €0.000000005857935578723734 | €0.000000005857935578723734 | €0.000000005857935578723734 | - | - |
Jul-31 2023 | €0.000000005857935578723734 | €0.000000005857935578723734 | €0.000000005857935578723734 | €0.000000005857935578723734 | - | - |
Evermars(EVERMARS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、03-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92389 EUR.