時価総額 €2.52T -0.78%
ボリューム24h €175.18B -28.74%
BTC % 50.12% -0.12%
ETH % 16.58% 0%
硬貨 27.254 +26
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-14 2023 €0.000000005008300092056229 €0.000000005008300092056229 €0.000000005008300092056229 €0.000000005008300092056229 - -
Aug-13 2023 €0.000000005008300092056229 €0.000000005008300092056229 €0.000000005008300092056229 €0.000000005008300092056229 - -
Aug-12 2023 €0.000000005008300092056229 €0.000000005008300092056229 €0.000000005008300092056229 €0.000000005008300092056229 - -
Aug-11 2023 €0.000000005008300092056229 €0.000000005008300092056229 €0.000000005008300092056229 €0.000000005008300092056229 - -
Aug-10 2023 €0.000000005008300092056229 €0.000000005008300092056229 €0.000000005008300092056229 €0.000000005008300092056229 - -
Aug-09 2023 €0.000000005008300092056229 €0.000000005008300092056229 €0.000000005008300092056229 €0.000000005008300092056229 - -
Aug-08 2023 €0.000000005008300092056229 €0.000000005008300092056229 €0.000000005008300092056229 €0.000000005008300092056229 - -
Aug-07 2023 €0.00000000500580499173834 €0.000000004957097949847806 €0.000000005179338216786513 €0.000000005179338216786513 €25 -
Aug-06 2023 €0.000000005179338216786513 €0.000000005179338216786513 €0.000000005199301788260667 €0.000000005199301788260667 - -
Aug-05 2023 €0.000000005196827009030546 €0.000000005186686719950388 €0.000000005857935578723734 €0.000000005857935578723734 €255 -
Aug-04 2023 €0.000000005857935578723734 €0.000000005857935578723734 €0.000000005857935578723734 €0.000000005857935578723734 - -
Aug-03 2023 €0.000000005857935578723734 €0.000000005857935578723734 €0.000000005857935578723734 €0.000000005857935578723734 - -
Aug-02 2023 €0.000000005857935578723734 €0.000000005857935578723734 €0.000000005857935578723734 €0.000000005857935578723734 - -
Aug-01 2023 €0.000000005857935578723734 €0.000000005857935578723734 €0.000000005857935578723734 €0.000000005857935578723734 - -
Jul-31 2023 €0.000000005857935578723734 €0.000000005857935578723734 €0.000000005857935578723734 €0.000000005857935578723734 - -

Evermars(EVERMARS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、03-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92389 EUR.