時価総額 $4.11T
1.71%
ボリューム24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
硬貨
33.517
取引所
885
最後の更新
3 分 前
EVERFORK (EVERF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | - | - |
| Nov-22 2022 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | - | - |
| Nov-21 2022 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | - | - |
| Nov-20 2022 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | - | - |
| Nov-19 2022 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | - | - |
| Nov-18 2022 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | - | - |
| Nov-17 2022 | $0.00000000000305269196 | $0.00000000000305052459 | $0.00000000000305269196 | $0.00000000000305052459 | - | - |
| Nov-16 2022 | $0.00000000000305177361 | $0.00000000000301633076 | $0.00000000000314376874 | $0.00000000000309847785 | - | - |
| Nov-15 2022 | $0.00000000000309777516 | $0.0000000000027955641 | $0.00000000000310577 | $0.0000000000027955641 | $0 | - |
| Nov-14 2022 | $0.00000000000278565714 | $0.00000000000268384869 | $0.00000000000291620222 | $0.00000000000276732177 | - | - |
| Nov-13 2022 | $0.00000000000276453638 | $0.00000000000215669662 | $0.00000000000283876023 | $0.00000000000220041155 | $0 | - |
| Nov-12 2022 | $0.00000000000220105754 | $0.00000000000110420453 | $0.00000000000220880485 | $0.00000000000117737979 | $0 | - |
| Nov-11 2022 | $0.00000000000117529129 | $0.00000000000004875816 | $0.00000000121730518622 | $0.00000000000725327179 | $3 | - |
| Nov-10 2022 | $0.00000000000726335613 | $0.00000000000456762906 | $0.000000000007438584089999 | $0.00000000000459614564 | $0 | - |
| Nov-09 2022 | $0.00000000000461270636 | $0.00000000000007529272 | $0.00000000000505955637 | $0.00000000000007934449 | $1 | - |