時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
Everex (EVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00475422 | $0.00470585 | $0.00813954 | $0.00726296 | $12,382 | - |
| Jul-25 2024 | $0.00723045 | $0.00444492 | $0.00725618 | $0.00523351 | $15,015 | - |
| Jul-24 2024 | $0.00523376 | $0.00459926 | $0.00729178 | $0.00660659 | $9,646 | - |
| Jul-23 2024 | $0.00659677 | $0.00464769 | $0.00744003 | $0.00540967 | $11,617 | - |
| Jul-22 2024 | $0.00540004 | $0.00534113 | $0.00817003 | $0.00749535 | $12,030 | - |
| Jul-21 2024 | $0.0074941 | $0.00469586 | $0.00804488 | $0.00537008 | $8,019 | - |
| Jul-20 2024 | $0.00537156 | $0.00465039 | $0.00810469 | $0.00601477 | $10,024 | - |
| Jul-19 2024 | $0.00602042 | $0.00446813 | $0.00795758 | $0.00446813 | $13,152 | - |
| Jul-18 2024 | $0.00447815 | $0.00444236 | $0.00778693 | $0.00640229 | $16,789 | - |
| Jul-17 2024 | $0.00642363 | $0.00448861 | $0.00790925 | $0.007176 | $11,356 | - |
| Jul-16 2024 | $0.00712952 | $0.00503274 | $0.00776447 | $0.00518339 | $13,159 | - |
| Jul-15 2024 | $0.00515933 | $0.00500576 | $0.00764061 | $0.00607526 | $11,695 | - |
| Jul-14 2024 | $0.00609939 | $0.00417513 | $0.00662102 | $0.0065336 | $12,387 | - |
| Jul-13 2024 | $0.0065463 | $0.00520738 | $0.0065463 | $0.00579233 | $12,193 | - |
| Jul-12 2024 | $0.00577518 | $0.00403199 | $0.00686588 | $0.00686588 | $9,685 | - |