時価総額 $3.90T
-2%
ボリューム24h $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
硬貨
32.421
+20
取引所
885
最後の更新
3 分 前
Evercraft Ecotechnologies ($ECET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.010795 | $0.01053 | $0.011156 | $0.010608 | $127,606 | - |
| Jul-13 2025 | $0.010595 | $0.00939878 | $0.010595 | $0.00939878 | $101,282 | - |
| Jul-12 2025 | $0.00939145 | $0.00909913 | $0.00951304 | $0.0092179 | $79,412 | - |
| Jul-11 2025 | $0.00921815 | $0.00798893 | $0.00930891 | $0.00799817 | $106,150 | - |
| Jul-10 2025 | $0.00799165 | $0.00798461 | $0.00800124 | $0.00798657 | $97,466 | - |
| Jul-09 2025 | $0.00799187 | $0.00701731 | $0.00799187 | $0.00704858 | $119,614 | - |
| Jul-08 2025 | $0.00704592 | $0.00627093 | $0.00704781 | $0.00627267 | $104,834 | - |
| Jul-07 2025 | $0.00627189 | $0.00625018 | $0.0062833 | $0.00626023 | $118,751 | - |
| Jul-06 2025 | $0.00625517 | $0.00611071 | $0.00629503 | $0.00615026 | $139,027 | - |
| Jul-05 2025 | $0.00610861 | $0.00563383 | $0.00628895 | $0.00564064 | $115,361 | - |
| Jul-04 2025 | $0.00564671 | $0.00542549 | $0.00625457 | $0.00623516 | $135,915 | - |
| Jul-03 2025 | $0.00623554 | $0.00590928 | $0.00626893 | $0.00593731 | $91,814 | - |
| Jul-02 2025 | $0.00591009 | $0.00590034 | $0.00594129 | $0.00590081 | $103,592 | - |
| Jul-01 2025 | $0.00591343 | $0.00589872 | $0.00591343 | $0.0059036 | $99,934 | - |
| Jun-30 2025 | $0.00590003 | $0.0058985 | $0.00738322 | $0.00738176 | $110,369 | - |