時価総額 $4.24T
2.31%
ボリューム24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Evercraft Ecotechnologies ($ECET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0061087 | $0.00605499 | $0.00615866 | $0.00615866 | $22 | - |
| Sep-09 2025 | $0.00615844 | $0.00608459 | $0.00617934 | $0.00616571 | $46 | - |
| Sep-08 2025 | $0.00616572 | $0.00516934 | $0.00620265 | $0.00517153 | $10 | - |
| Sep-07 2025 | $0.00517054 | $0.00516893 | $0.00517169 | $0.00517095 | $88 | - |
| Sep-06 2025 | $0.005171 | $0.00516872 | $0.00517126 | $0.00516936 | $88 | - |
| Sep-05 2025 | $0.00517009 | $0.00516966 | $0.00517376 | $0.00517111 | $88 | - |
| Sep-04 2025 | $0.00517048 | $0.00517013 | $0.00535855 | $0.0053578 | $88 | - |
| Sep-03 2025 | $0.00535842 | $0.00516995 | $0.00573403 | $0.00517029 | $226 | - |
| Sep-02 2025 | $0.00517096 | $0.00516989 | $0.00583286 | $0.00583221 | $26 | - |
| Sep-01 2025 | $0.00583203 | $0.00516968 | $0.00586696 | $0.00586696 | $26 | - |
| Aug-31 2025 | $0.0058669 | $0.00516998 | $0.0058669 | $0.00517162 | $26 | - |
| Aug-30 2025 | $0.00517077 | $0.00516937 | $0.00530794 | $0.00530715 | $59 | - |
| Aug-29 2025 | $0.00530704 | $0.00522969 | $0.00547815 | $0.00547804 | $26 | - |
| Aug-28 2025 | $0.00547813 | $0.00522015 | $0.00547827 | $0.00522091 | $26 | - |
| Aug-27 2025 | $0.00522064 | $0.00517463 | $0.00533362 | $0.00517508 | $37 | - |