時価総額 $4.08T
-3.03%
ボリューム24h $386.58B
-1.13%
BTC % 55.28%
0.43%
ETH % 12.21%
-1.39%
硬貨
32.814
+12
取引所
885
最後の更新
7 秒 前
Evercraft Ecotechnologies ($ECET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00650352 | $0.00650245 | $0.00650553 | $0.00650427 | $30 | - |
| Aug-17 2025 | $0.00650421 | $0.00627244 | $0.00650508 | $0.00627295 | $30 | - |
| Aug-16 2025 | $0.00627288 | $0.0062726 | $0.00680772 | $0.00680501 | $30 | - |
| Aug-15 2025 | $0.00680556 | $0.00646141 | $0.0068059 | $0.00646167 | $19 | - |
| Aug-14 2025 | $0.0064616 | $0.00646116 | $0.00680296 | $0.00676984 | $19 | - |
| Aug-13 2025 | $0.00676974 | $0.00676907 | $0.00683528 | $0.00682597 | $2,092 | - |
| Aug-12 2025 | $0.00682567 | $0.00680906 | $0.0068257 | $0.00681012 | $11 | - |
| Aug-11 2025 | $0.00681106 | $0.00680981 | $0.00779383 | $0.00779263 | $11 | - |
| Aug-10 2025 | $0.00779347 | $0.00725603 | $0.00779399 | $0.00725687 | $24 | - |
| Aug-09 2025 | $0.00725703 | $0.00703152 | $0.00725703 | $0.00712346 | $24 | - |
| Aug-08 2025 | $0.00712334 | $0.007123 | $0.00778244 | $0.00778244 | $20 | - |
| Aug-07 2025 | $0.00778251 | $0.00646044 | $0.00778251 | $0.00646068 | $3,698 | - |
| Aug-06 2025 | $0.00646123 | $0.00646123 | $0.00690188 | $0.00689957 | $229 | - |
| Aug-05 2025 | $0.00689912 | $0.0064472 | $0.00689912 | $0.00644785 | $205 | - |
| Aug-04 2025 | $0.00644776 | $0.00592081 | $0.0088324 | $0.0088324 | $499 | - |