時価総額 $4.16T
3.25%
ボリューム24h $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Evercraft Ecotechnologies ($ECET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00308032 | $0.00308015 | $0.00308093 | $0.00308073 | $77 | - |
| Oct-24 2025 | $0.00308087 | $0.00308041 | $0.00308163 | $0.00308161 | $77 | - |
| Oct-23 2025 | $0.00308147 | $0.00308015 | $0.00308147 | $0.00308049 | $78 | - |
| Oct-22 2025 | $0.00308044 | $0.00308015 | $0.00308193 | $0.0030817 | $77 | - |
| Oct-21 2025 | $0.00308144 | $0.00308039 | $0.00308264 | $0.00308132 | $78 | - |
| Oct-20 2025 | $0.00308108 | $0.00307417 | $0.0030815 | $0.00307464 | $78 | - |
| Oct-19 2025 | $0.00307518 | $0.00305135 | $0.00308134 | $0.00305142 | $78 | - |
| Oct-18 2025 | $0.00305158 | $0.00301142 | $0.0030821 | $0.00305734 | $78 | - |
| Oct-17 2025 | $0.00305735 | $0.00303009 | $0.00331953 | $0.00324042 | $78 | - |
| Oct-16 2025 | $0.00324127 | $0.0032405 | $0.00324315 | $0.00324177 | $21 | - |
| Oct-15 2025 | $0.0032417 | $0.0032412 | $0.00324334 | $0.00324137 | $21 | - |
| Oct-14 2025 | $0.00324131 | $0.00324131 | $0.00324404 | $0.00324327 | $21 | - |
| Oct-13 2025 | $0.00324292 | $0.00324191 | $0.00324448 | $0.00324448 | $21 | - |
| Oct-12 2025 | $0.00324315 | $0.00324043 | $0.00339128 | $0.00339092 | $21 | - |
| Oct-11 2025 | $0.00339119 | $0.00324223 | $0.00339119 | $0.00324607 | $21 | - |