時価総額 $3.44T
-0.76%
ボリューム24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
Evercraft Ecotechnologies ($ECET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00199902 | $0.00199837 | $0.00199931 | $0.00199871 | $20 | - |
| Nov-14 2025 | $0.00199845 | $0.00186745 | $0.00199996 | $0.00199866 | $20 | - |
| Nov-13 2025 | $0.00199878 | $0.00199878 | $0.00200053 | $0.00200053 | $20 | - |
| Nov-12 2025 | $0.0019996 | $0.00199914 | $0.00204758 | $0.00199969 | $20 | - |
| Nov-11 2025 | $0.00199933 | $0.00199929 | $0.00200022 | $0.00199951 | $20 | - |
| Nov-10 2025 | $0.00199976 | $0.00196312 | $0.00199976 | $0.00196327 | $114 | - |
| Nov-09 2025 | $0.00196308 | $0.00196308 | $0.00318994 | $0.00318896 | $81 | - |
| Nov-08 2025 | $0.00318899 | $0.00318783 | $0.00319074 | $0.0031886 | $18 | - |
| Nov-07 2025 | $0.00318945 | $0.00318765 | $0.00319 | $0.00318867 | $18 | - |
| Nov-06 2025 | $0.00318911 | $0.00318835 | $0.00319035 | $0.00318951 | $18 | - |
| Nov-05 2025 | $0.00318998 | $0.00318914 | $0.00319107 | $0.00319107 | $18 | - |
| Nov-04 2025 | $0.00318937 | $0.00183432 | $0.00318961 | $0.00183678 | $18 | - |
| Nov-03 2025 | $0.00183686 | $0.00183686 | $0.00292037 | $0.00292037 | $1,510 | - |
| Nov-02 2025 | $0.00291968 | $0.00291874 | $0.00292032 | $0.00291874 | $14 | - |
| Nov-01 2025 | $0.00291915 | $0.00291828 | $0.00292299 | $0.00291871 | $14 | - |