時価総額 $2.14T
2.5%
ボリューム24h $225.43B
BTC % 52.3%
0.03%
ETH % 14.07%
-2.55%
硬貨
28.394
+11
取引所
885
最後の更新
29 秒 前
Evercraft Ecotechnologies ($ECET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2024 | $0.089873 | $0.089873 | $0.089873 | $0.089873 | - | - |
| Jun-15 2024 | $0.089873 | $0.089873 | $0.089873 | $0.089873 | - | - |
| Jun-14 2024 | $0.089873 | $0.089873 | $0.089873 | $0.089873 | - | - |
| Jun-13 2024 | $0.089873 | $0.089873 | $0.089873 | $0.089873 | - | - |
| Jun-12 2024 | $0.089873 | $0.089873 | $0.089873 | $0.089873 | - | - |
| Jun-11 2024 | $0.089873 | $0.089873 | $0.089873 | $0.089873 | - | - |
| Jun-10 2024 | $0.089873 | $0.089862 | $0.089888 | $0.089887 | - | - |
| Jun-09 2024 | $0.08989 | $0.089884 | $0.089913 | $0.089895 | - | - |
| Jun-08 2024 | $0.089887 | $0.089858 | $0.089896 | $0.089863 | - | - |
| Jun-07 2024 | $0.089863 | $0.089826 | $0.089897 | $0.089879 | - | - |
| Jun-06 2024 | $0.089882 | $0.089868 | $0.089915 | $0.089897 | - | - |
| Jun-05 2024 | $0.089908 | $0.089877 | $0.08992 | $0.089908 | - | - |
| Jun-04 2024 | $0.089908 | $0.089858 | $0.089919 | $0.089877 | - | - |
| Jun-03 2024 | $0.089887 | $0.089844 | $0.089912 | $0.089844 | - | - |
| Jun-02 2024 | $0.08985 | $0.089823 | $0.089873 | $0.089849 | - | - |