時価総額 $3.36T
2.39%
ボリューム24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
硬貨
33.770
+3
取引所
885
最後の更新
5 秒 前
Evany (EVY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.0023364 | $0.0023364 | $0.0023364 | $0.0023364 | - | - |
| Jul-09 2024 | $0.0023364 | $0.0023364 | $0.0023364 | $0.0023364 | - | - |
| Jun-12 2024 | $0.0023364 | $0.0023364 | $0.0023364 | $0.0023364 | - | - |
| Jun-11 2024 | $0.0023364 | $0.0023364 | $0.0023364 | $0.0023364 | - | - |
| Jun-10 2024 | $0.0023364 | $0.0023364 | $0.0023364 | $0.0023364 | - | - |
| Jun-09 2024 | $0.0023364 | $0.0023364 | $0.0023364 | $0.0023364 | - | - |
| Jun-08 2024 | $0.0023364 | $0.0023364 | $0.0023364 | $0.0023364 | - | - |
| Jun-07 2024 | $0.0023364 | $0.0023364 | $0.0023364 | $0.0023364 | - | - |
| Jun-06 2024 | $0.0023364 | $0.0023364 | $0.0023364 | $0.0023364 | - | - |
| Jun-05 2024 | $0.0023364 | $0.0023364 | $0.00331147 | $0.00331147 | - | - |
| Jun-04 2024 | $0.00331147 | $0.00331147 | $0.00331147 | $0.00331147 | - | - |
| Jun-03 2024 | $0.00331147 | $0.00322114 | $0.00358693 | $0.00329417 | - | - |
| Jun-02 2024 | $0.00336098 | $0.00316965 | $0.0037653 | $0.00337341 | $5,946 | - |
| Jun-01 2024 | $0.00336549 | $0.00322158 | $0.00372112 | $0.00372112 | $5,683 | - |
| May-31 2024 | $0.00369753 | $0.00325569 | $0.00375587 | $0.00346521 | $6,249 | - |