時価総額 $2.65T
3.04%
ボリューム24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
硬貨
28.275
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.0023364 | $0.0023364 | $0.0023364 | $0.0023364 | - | - |
Jul-09 2024 | $0.0023364 | $0.0023364 | $0.0023364 | $0.0023364 | - | - |
Jun-12 2024 | $0.0023364 | $0.0023364 | $0.0023364 | $0.0023364 | - | - |
Jun-11 2024 | $0.0023364 | $0.0023364 | $0.0023364 | $0.0023364 | - | - |
Jun-10 2024 | $0.0023364 | $0.0023364 | $0.0023364 | $0.0023364 | - | - |
Jun-09 2024 | $0.0023364 | $0.0023364 | $0.0023364 | $0.0023364 | - | - |
Jun-08 2024 | $0.0023364 | $0.0023364 | $0.0023364 | $0.0023364 | - | - |
Jun-07 2024 | $0.0023364 | $0.0023364 | $0.0023364 | $0.0023364 | - | - |
Jun-06 2024 | $0.0023364 | $0.0023364 | $0.0023364 | $0.0023364 | - | - |
Jun-05 2024 | $0.0023364 | $0.0023364 | $0.00331147 | $0.00331147 | - | - |
Jun-04 2024 | $0.00331147 | $0.00331147 | $0.00331147 | $0.00331147 | - | - |
Jun-03 2024 | $0.00331147 | $0.00322114 | $0.00358693 | $0.00329417 | - | - |
Jun-02 2024 | $0.00336098 | $0.00316965 | $0.0037653 | $0.00337341 | $5,946 | - |
Jun-01 2024 | $0.00336549 | $0.00322158 | $0.00372112 | $0.00372112 | $5,683 | - |
May-31 2024 | $0.00369753 | $0.00325569 | $0.00375587 | $0.00346521 | $6,249 | - |