時価総額 $3.36T
2.42%
ボリューム24h $246.10B
38.59%
BTC % 54.7%
0.14%
ETH % 11.36%
1.14%
硬貨
33.770
+3
取引所
885
最後の更新
2 分 前
EVA AI (EVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00960381 | $0.00949428 | $0.00960381 | $0.00950474 | - | - |
| Dec-06 2025 | $0.00950474 | $0.00945283 | $0.0097486 | $0.00969461 | $1,460 | - |
| Dec-05 2025 | $0.00969461 | $0.00969262 | $0.01038 | $0.010226 | - | - |
| Dec-04 2025 | $0.010226 | $0.0097026 | $0.010226 | $0.0097026 | $2,890 | - |
| Dec-03 2025 | $0.0097026 | $0.00915187 | $0.00984179 | $0.00915187 | - | - |
| Dec-02 2025 | $0.00915187 | $0.00831364 | $0.00915187 | $0.0083184 | $3,244 | - |
| Dec-01 2025 | $0.0083184 | $0.00811729 | $0.010296 | $0.010296 | - | - |
| Nov-30 2025 | $0.010421 | $0.010266 | $0.010433 | $0.010266 | $115 | - |
| Nov-29 2025 | $0.010266 | $0.010224 | $0.010385 | $0.01038 | $1,705 | - |
| Nov-28 2025 | $0.01038 | $0.010106 | $0.010432 | $0.010111 | - | - |
| Nov-27 2025 | $0.010241 | $0.010169 | $0.010299 | $0.010279 | $428 | - |
| Nov-26 2025 | $0.010279 | $0.00951215 | $0.010279 | $0.00960962 | - | - |
| Nov-25 2025 | $0.00960962 | $0.00956674 | $0.00976453 | $0.00976453 | $2,134 | - |
| Nov-24 2025 | $0.00976453 | $0.00922398 | $0.00976453 | $0.00939964 | - | - |
| Nov-23 2025 | $0.00939964 | $0.0093455 | $0.0097123 | $0.00942287 | - | - |