時価総額 $2.61T
-1.25%
ボリューム24h $181.50B
-32.21%
BTC % 54.64%
0.47%
ETH % 10.1%
-1.98%
硬貨
34.476
+8
取引所
885
最後の更新
1 分 前
EVA AI (EVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00324143 | $0.00317099 | $0.00333949 | $0.00317099 | - | - |
| Apr-07 2026 | $0.00317099 | $0.0031032 | $0.00317099 | $0.00311754 | - | - |
| Apr-06 2026 | $0.00311754 | $0.00297915 | $0.00311754 | $0.00297915 | - | - |
| Apr-05 2026 | $0.00297915 | $0.00297915 | $0.00297915 | $0.00297915 | - | - |
| Apr-04 2026 | $0.00297915 | $0.00296106 | $0.00299458 | $0.00299458 | - | - |
| Apr-03 2026 | $0.00299458 | $0.00294585 | $0.00301506 | $0.00301506 | - | - |
| Apr-02 2026 | $0.00301506 | $0.00280911 | $0.00301506 | $0.00286454 | - | - |
| Apr-01 2026 | $0.00286415 | $0.00286368 | $0.00304087 | $0.00296826 | $1,784 | - |
| Mar-31 2026 | $0.00296838 | $0.00276488 | $0.00296851 | $0.00276909 | $1,783 | - |
| Mar-30 2026 | $0.00276935 | $0.0027627 | $0.00280744 | $0.00278568 | $1,784 | - |
| Mar-29 2026 | $0.00278561 | $0.00274151 | $0.00280807 | $0.00274151 | $1,784 | - |
| Mar-28 2026 | $0.00274135 | $0.00269604 | $0.00280764 | $0.00269628 | $1,783 | - |
| Mar-27 2026 | $0.00269634 | $0.00269634 | $0.0028054 | $0.00280498 | $3,076 | - |
| Mar-26 2026 | $0.00280444 | $0.00277246 | $0.00288959 | $0.00288163 | $1,784 | - |
| Mar-25 2026 | $0.00288149 | $0.00285423 | $0.00342549 | $0.00337437 | $1,593 | - |