時価総額 $2.61T
-0.94%
ボリューム24h $211.68B
-4.31%
BTC % 54.11%
0.16%
ETH % 9.95%
-1%
硬貨
34.358
+7
取引所
885
最後の更新
2 分 前
EVA AI (EVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00351991 | $0.00347848 | $0.00362418 | $0.00362418 | $2,373 | - |
| Mar-18 2026 | $0.0036156 | $0.00358276 | $0.00398115 | $0.00394097 | $1,997 | - |
| Mar-17 2026 | $0.00395675 | $0.00393968 | $0.00412104 | $0.00411808 | $2,074 | - |
| Mar-16 2026 | $0.00410311 | $0.00375809 | $0.00414334 | $0.00376775 | $552 | - |
| Mar-15 2026 | $0.00377481 | $0.00368839 | $0.00386954 | $0.00382005 | $1,999 | - |
| Mar-14 2026 | $0.00383005 | $0.00376058 | $0.00385764 | $0.00385764 | $1,835 | - |
| Mar-13 2026 | $0.00385829 | $0.00372032 | $0.00396083 | $0.00372032 | $1,921 | - |
| Mar-12 2026 | $0.00373089 | $0.00363012 | $0.00373089 | $0.00368117 | $1,766 | - |
| Mar-11 2026 | $0.00370101 | $0.00363857 | $0.00375123 | $0.00368114 | $2,135 | - |
| Mar-10 2026 | $0.00368101 | $0.0036652 | $0.0037847 | $0.00369373 | $1,923 | - |
| Mar-09 2026 | $0.00370346 | $0.00337555 | $0.00379018 | $0.00337587 | $2,067 | - |
| Mar-08 2026 | $0.00347012 | $0.00342968 | $0.00351012 | $0.00350994 | $1,931 | - |
| Mar-07 2026 | $0.00350036 | $0.00350036 | $0.00364298 | $0.00362499 | $2,110 | - |
| Mar-06 2026 | $0.00363704 | $0.00363694 | $0.0039808 | $0.00395618 | $1,955 | - |
| Mar-05 2026 | $0.0039729 | $0.00395754 | $0.0041407 | $0.00410158 | $2,068 | - |