時価総額 $3.47T
-0.01%
ボリューム24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
硬貨
33.671
+2
取引所
885
最後の更新
8 秒 前
EVA AI (EVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.012124 | $0.011968 | $0.012229 | $0.012119 | - | - |
| Nov-14 2025 | $0.012119 | $0.011952 | $0.012568 | $0.012542 | - | - |
| Nov-13 2025 | $0.012469 | $0.012469 | $0.013323 | $0.012812 | - | - |
| Nov-12 2025 | $0.012812 | $0.012812 | $0.013472 | $0.013204 | - | - |
| Nov-11 2025 | $0.013204 | $0.013174 | $0.014375 | $0.014269 | - | - |
| Nov-10 2025 | $0.014269 | $0.014269 | $0.01529 | $0.014548 | - | - |
| Nov-09 2025 | $0.014548 | $0.013903 | $0.01469 | $0.014103 | - | - |
| Nov-08 2025 | $0.014103 | $0.01407 | $0.014263 | $0.014152 | - | - |
| Nov-07 2025 | $0.014152 | $0.012432 | $0.014152 | $0.013663 | - | - |
| Nov-06 2025 | $0.013749 | $0.013749 | $0.014437 | $0.014437 | - | - |
| Nov-05 2025 | $0.014543 | $0.012918 | $0.014668 | $0.012918 | - | - |
| Nov-04 2025 | $0.012711 | $0.012055 | $0.013158 | $0.013075 | $14,214 | - |
| Nov-03 2025 | $0.013075 | $0.013075 | $0.015137 | $0.015137 | $5,865 | - |
| Nov-02 2025 | $0.015137 | $0.015028 | $0.015443 | $0.015299 | - | - |
| Nov-01 2025 | $0.015299 | $0.015287 | $0.015668 | $0.015597 | $4,620 | - |