時価総額 $3.47T
0.57%
ボリューム24h $120.24B
-67.23%
BTC % 54.82%
-0.31%
ETH % 11.51%
0.43%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
EVA AI (EVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0083535 | $0.0082222 | $0.0084958 | $0.0084958 | $1,799 | - |
| Jan-15 2026 | $0.0084958 | $0.0084958 | $0.00898965 | $0.00898965 | - | - |
| Jan-14 2026 | $0.00898965 | $0.00893466 | $0.00919155 | $0.00901919 | $1,135 | - |
| Jan-13 2026 | $0.00901739 | $0.00802645 | $0.00901739 | $0.00802645 | $4,573 | - |
| Jan-12 2026 | $0.0080031 | $0.00768125 | $0.00804706 | $0.00768125 | $5,763 | - |
| Jan-11 2026 | $0.0076695 | $0.00758569 | $0.00770552 | $0.00758569 | $111 | - |
| Jan-10 2026 | $0.00757804 | $0.00743231 | $0.00770947 | $0.00743231 | $1,971 | - |
| Jan-09 2026 | $0.00743231 | $0.00721228 | $0.00743231 | $0.00731612 | $1,497 | - |
| Jan-08 2026 | $0.00731612 | $0.00717457 | $0.00760059 | $0.00750192 | $3,129 | - |
| Jan-07 2026 | $0.00750192 | $0.00750192 | $0.00829031 | $0.00818767 | $5,626 | - |
| Jan-06 2026 | $0.00815855 | $0.00781636 | $0.00815855 | $0.00781636 | $2,756 | - |
| Jan-05 2026 | $0.00774421 | $0.00722237 | $0.00774421 | $0.00727138 | $2,623 | - |
| Jan-04 2026 | $0.00722565 | $0.00715095 | $0.00722565 | $0.00716921 | $524 | - |
| Jan-03 2026 | $0.00705488 | $0.0069215 | $0.00705488 | $0.00702273 | $927 | - |
| Jan-02 2026 | $0.00702273 | $0.00549542 | $0.00702273 | $0.00552557 | - | - |