時価総額 $2.60T
7.14%
ボリューム24h $423.13B
-46.38%
BTC % 54.39%
0.71%
ETH % 9.69%
0.41%
硬貨
34.202
+3
取引所
885
最後の更新
2 分 前
EVA AI (EVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00477005 | $0.004209 | $0.00477005 | $0.004209 | $1,184 | - |
| Feb-05 2026 | $0.00444727 | $0.00440425 | $0.00519281 | $0.00517746 | $1,210 | - |
| Feb-04 2026 | $0.0051559 | $0.00505808 | $0.00561643 | $0.00545606 | $1,500 | - |
| Feb-03 2026 | $0.00538265 | $0.00532836 | $0.00556197 | $0.00550611 | $1,610 | - |
| Feb-02 2026 | $0.00552265 | $0.00500333 | $0.00552265 | $0.00525888 | $3,129 | - |
| Feb-01 2026 | $0.00519826 | $0.00519826 | $0.00560286 | $0.00550685 | $1,419 | - |
| Jan-31 2026 | $0.00550638 | $0.00550575 | $0.00647953 | $0.00647953 | $1,805 | - |
| Jan-30 2026 | $0.00647559 | $0.00645076 | $0.00674013 | $0.00674013 | $1,819 | - |
| Jan-29 2026 | $0.00672615 | $0.00662193 | $0.0069625 | $0.00683058 | $5,145 | - |
| Jan-28 2026 | $0.00684929 | $0.00665724 | $0.00688426 | $0.00666894 | $1,729 | - |
| Jan-27 2026 | $0.00666326 | $0.00628647 | $0.0066698 | $0.00638326 | $1,878 | - |
| Jan-26 2026 | $0.0063824 | $0.00611959 | $0.00639329 | $0.00611959 | $1,614 | - |
| Jan-25 2026 | $0.00609904 | $0.0060989 | $0.00694926 | $0.00694223 | $1,675 | - |
| Jan-24 2026 | $0.00694193 | $0.00691273 | $0.00697315 | $0.00697268 | $1,623 | - |
| Jan-23 2026 | $0.00697245 | $0.00680984 | $0.00711095 | $0.00689239 | $1,923 | - |