時価総額 $3.29T
-1.92%
ボリューム24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
硬貨
32.211
取引所
885
最後の更新
3 分 前
EVA AI (EVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.051186 | $0.045197 | $0.054933 | $0.054079 | $51,763 | - |
| Jun-21 2025 | $0.054162 | $0.053991 | $0.062917 | $0.062314 | $16,886 | - |
| Jun-20 2025 | $0.063399 | $0.063399 | $0.067231 | $0.066901 | - | - |
| Jun-19 2025 | $0.067021 | $0.058908 | $0.069196 | $0.064756 | $47,263 | - |
| Jun-18 2025 | $0.063953 | $0.055865 | $0.063953 | $0.05658 | $39,286 | - |
| Jun-17 2025 | $0.055945 | $0.054025 | $0.070038 | $0.070038 | - | - |
| Jun-16 2025 | $0.071038 | $0.071038 | $0.079233 | $0.07799 | $20,061 | - |
| Jun-15 2025 | $0.077768 | $0.072279 | $0.078363 | $0.072726 | $40,248 | - |
| Jun-14 2025 | $0.070329 | $0.068935 | $0.073097 | $0.073097 | $16,145 | - |
| Jun-13 2025 | $0.07298 | $0.063449 | $0.07972 | $0.07972 | $84,653 | - |
| Jun-12 2025 | $0.079432 | $0.079432 | $0.087761 | $0.085074 | $50,379 | - |
| Jun-11 2025 | $0.085375 | $0.078079 | $0.094667 | $0.083352 | $96,823 | - |
| Jun-10 2025 | $0.081575 | $0.061823 | $0.081575 | $0.061823 | $76,056 | - |
| Jun-09 2025 | $0.06155 | $0.056541 | $0.062695 | $0.061941 | $71,584 | - |
| Jun-08 2025 | $0.061379 | $0.060402 | $0.06864 | $0.060601 | $68,565 | - |