時価総額 $3.15T
1.46%
ボリューム24h $164.29B
18.15%
BTC % 60.88%
0.6%
ETH % 7%
-0.71%
硬貨
31.769
+13
取引所
885
最後の更新
2 分 前
EVA AI (EVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.071779 | $0.068917 | $0.072003 | $0.072003 | $16,052 | - |
| May-05 2025 | $0.072003 | $0.069924 | $0.074332 | $0.07381 | $25,911 | - |
| May-04 2025 | $0.074754 | $0.073634 | $0.075792 | $0.074829 | - | - |
| May-03 2025 | $0.074829 | $0.074167 | $0.084979 | $0.084545 | $36,218 | - |
| May-02 2025 | $0.084545 | $0.084311 | $0.086078 | $0.084973 | - | - |
| May-01 2025 | $0.084937 | $0.078372 | $0.085094 | $0.078372 | $20,120 | - |
| Apr-30 2025 | $0.078372 | $0.077536 | $0.082743 | $0.080227 | - | - |
| Apr-29 2025 | $0.080251 | $0.079973 | $0.088879 | $0.083295 | $44,075 | - |
| Apr-28 2025 | $0.084488 | $0.084488 | $0.091832 | $0.091256 | $26,303 | - |
| Apr-27 2025 | $0.091967 | $0.087399 | $0.093852 | $0.087458 | - | - |
| Apr-26 2025 | $0.087458 | $0.085431 | $0.092838 | $0.090262 | $54,572 | - |
| Apr-25 2025 | $0.090697 | $0.089681 | $0.097466 | $0.095127 | $65,893 | - |
| Apr-24 2025 | $0.094213 | $0.085914 | $0.099318 | $0.088933 | $57,080 | - |
| Apr-23 2025 | $0.088557 | $0.085893 | $0.098004 | $0.095646 | $73,704 | - |
| Apr-22 2025 | $0.092544 | $0.074909 | $0.094178 | $0.079089 | $85,007 | - |