時価総額 $2.74T
0.23%
ボリューム24h $244.82B
-11.23%
BTC % 54.36%
0.2%
ETH % 10.26%
-0.58%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
eUSD (EUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9999 | $3,527 | - |
| Mar-15 2026 | $0.9998 | $0.9997 | $0.9999 | $0.9998 | $3,816 | - |
| Mar-14 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $4,256 | - |
| Mar-13 2026 | $0.9999 | $0.9997 | $1.0000 | $0.9999 | $4,371 | - |
| Mar-12 2026 | $1.0002 | $0.9998 | $1.0002 | $0.9999 | $4,371 | - |
| Mar-11 2026 | $1.0000 | $0.9997 | $1.0002 | $1.0001 | $4,191 | - |
| Mar-10 2026 | $1.0000 | $0.9998 | $1.0001 | $1.0000 | $4,043 | - |
| Mar-09 2026 | $1.0001 | $0.9998 | $1.0001 | $1.0000 | $3,135 | - |
| Mar-08 2026 | $0.9999 | $0.9998 | $1.0000 | $1.0000 | $3,741 | - |
| Mar-07 2026 | $0.9999 | $0.9999 | $1.0008 | $0.9999 | $652,741 | - |
| Mar-06 2026 | $0.9999 | $0.9998 | $0.9999 | $0.9999 | $3,455 | - |
| Mar-05 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9999 | $3,859 | - |
| Mar-04 2026 | $0.9999 | $0.9998 | $1.0002 | $1.0001 | $4,054 | - |
| Mar-03 2026 | $1.0001 | $0.9998 | $1.0004 | $0.9999 | $11,028 | - |
| Mar-02 2026 | $1.0000 | $0.9998 | $1.0003 | $1.0001 | $3,747 | - |