時価総額 $2.54T
-0.74%
ボリューム24h $172.79B
29.43%
BTC % 54.25%
0.25%
ETH % 10.02%
0.1%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
eUSD (EUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.9993 | $0.9993 | $1.0001 | $0.9998 | $4,366 | - |
| Apr-05 2026 | $0.9997 | $0.9997 | $0.9999 | $0.9999 | $3,980 | - |
| Apr-04 2026 | $0.9999 | $0.9997 | $1.0000 | $0.9999 | $4,445 | - |
| Apr-03 2026 | $0.9999 | $0.9997 | $0.9999 | $0.9998 | $3,951 | - |
| Apr-02 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $3,942 | - |
| Apr-01 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9995 | $3,457 | - |
| Mar-31 2026 | $0.9995 | $0.9995 | $0.9999 | $0.9997 | $3,581 | - |
| Mar-30 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $3,306 | - |
| Mar-29 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $6,472 | - |
| Mar-28 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | $4,306 | - |
| Mar-27 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9997 | $3,796 | - |
| Mar-26 2026 | $0.9999 | $0.9997 | $1.0000 | $0.9998 | $3,927 | - |
| Mar-25 2026 | $0.9999 | $0.9995 | $1.0001 | $0.9999 | $3,988 | - |
| Mar-24 2026 | $1.0001 | $0.9995 | $1.0001 | $0.9998 | $3,690 | - |
| Mar-23 2026 | $1.0002 | $0.9998 | $1.0002 | $0.9999 | $3,871 | - |