時価総額 $3.32T
-2.05%
ボリューム24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
Etica (ETI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.022406 | $0.022404 | $0.026803 | $0.023806 | $83,041 | - |
| Jun-20 2025 | $0.023804 | $0.0238 | $0.0257 | $0.025003 | $92,440 | - |
| Jun-19 2025 | $0.025008 | $0.024203 | $0.025008 | $0.024706 | $62,182 | - |
| Jun-18 2025 | $0.024509 | $0.024509 | $0.02501 | $0.024909 | $155,791 | - |
| Jun-17 2025 | $0.024907 | $0.024907 | $0.026813 | $0.026713 | $88,879 | - |
| Jun-16 2025 | $0.026808 | $0.024202 | $0.027208 | $0.024601 | $122,426 | - |
| Jun-15 2025 | $0.024604 | $0.024604 | $0.026212 | $0.026212 | $83,541 | - |
| Jun-14 2025 | $0.026209 | $0.024613 | $0.026912 | $0.026211 | $123,552 | - |
| Jun-13 2025 | $0.026113 | $0.026015 | $0.02682 | $0.026233 | $136,975 | - |
| Jun-12 2025 | $0.026221 | $0.026002 | $0.027307 | $0.027307 | $107,146 | - |
| Jun-11 2025 | $0.027304 | $0.027296 | $0.028001 | $0.027902 | $93,855 | - |
| Jun-10 2025 | $0.027996 | $0.025999 | $0.029603 | $0.026808 | $105,337 | - |
| Jun-09 2025 | $0.026809 | $0.026311 | $0.027613 | $0.026411 | $111,311 | - |
| Jun-08 2025 | $0.026416 | $0.026299 | $0.026422 | $0.026392 | $107,677 | - |
| Jun-07 2025 | $0.026218 | $0.026218 | $0.026225 | $0.026225 | $105,322 | - |