時価総額 $4.02T
1.86%
ボリューム24h $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
硬貨
32.452
+15
取引所
885
最後の更新
1 分 前
Etica (ETI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.025721 | $0.025404 | $0.025725 | $0.025404 | $19,537 | - |
| Jul-15 2025 | $0.025402 | $0.025392 | $0.025405 | $0.025403 | $57,558 | - |
| Jul-14 2025 | $0.025403 | $0.023802 | $0.025906 | $0.024001 | $113,206 | - |
| Jul-13 2025 | $0.024006 | $0.024001 | $0.026903 | $0.026704 | $69,569 | - |
| Jul-12 2025 | $0.026709 | $0.026405 | $0.027211 | $0.027109 | $132,355 | - |
| Jul-11 2025 | $0.027206 | $0.026397 | $0.028406 | $0.026399 | $72,936 | - |
| Jul-10 2025 | $0.026397 | $0.025611 | $0.028112 | $0.028109 | $57,988 | - |
| Jul-09 2025 | $0.028111 | $0.027605 | $0.028114 | $0.02761 | $48,162 | - |
| Jul-08 2025 | $0.027608 | $0.027403 | $0.028404 | $0.0284 | $74,206 | - |
| Jul-07 2025 | $0.028399 | $0.028399 | $0.033299 | $0.033299 | $75,673 | - |
| Jul-06 2025 | $0.033201 | $0.033101 | $0.033511 | $0.033511 | $140,301 | - |
| Jul-05 2025 | $0.033411 | $0.032975 | $0.033507 | $0.033004 | $42,359 | - |
| Jul-04 2025 | $0.033005 | $0.032204 | $0.033722 | $0.033707 | $86,818 | - |
| Jul-03 2025 | $0.033711 | $0.033602 | $0.035 | $0.033996 | $56,699 | - |
| Jul-02 2025 | $0.034101 | $0.027794 | $0.035013 | $0.0278 | $25,697 | - |