時価総額 $3.31T
1.13%
ボリューム24h $253.24B
31.6%
BTC % 54.43%
-0.57%
ETH % 11.39%
1.75%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
Etica (ETI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.028602 | $0.027102 | $0.028602 | $0.02711 | $1,158 | - |
| Dec-06 2025 | $0.027106 | $0.027104 | $0.028209 | $0.028209 | $32,124 | - |
| Dec-05 2025 | $0.028008 | $0.028005 | $0.029308 | $0.029305 | $64,948 | - |
| Dec-04 2025 | $0.029307 | $0.0293 | $0.02951 | $0.029409 | $41,779 | - |
| Dec-03 2025 | $0.029408 | $0.029401 | $0.029412 | $0.029408 | $20 | - |
| Dec-02 2025 | $0.029412 | $0.029403 | $0.030717 | $0.0307 | $35,892 | - |
| Dec-01 2025 | $0.030703 | $0.03069 | $0.031799 | $0.031799 | $61,550 | - |
| Nov-30 2025 | $0.031799 | $0.029906 | $0.036815 | $0.036815 | $16,126 | - |
| Nov-29 2025 | $0.036808 | $0.034611 | $0.038917 | $0.034611 | $66,138 | - |
| Nov-28 2025 | $0.034612 | $0.034595 | $0.034899 | $0.034797 | $122,953 | - |
| Nov-27 2025 | $0.034802 | $0.034791 | $0.035705 | $0.035693 | $52,962 | - |
| Nov-26 2025 | $0.0357 | $0.034784 | $0.035704 | $0.034885 | $78,567 | - |
| Nov-25 2025 | $0.035508 | $0.035478 | $0.036991 | $0.036991 | $61,411 | - |
| Nov-24 2025 | $0.037091 | $0.036982 | $0.038403 | $0.038386 | $79,894 | - |
| Nov-23 2025 | $0.038381 | $0.038381 | $0.039476 | $0.039476 | $78,616 | - |