時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Ethscriptions (ETHS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.799002 | $0.772451 | $0.824239 | $0.816502 | $487,694 | - |
| Aug-30 2024 | $0.805829 | $0.779081 | $0.85343 | $0.849533 | $540,004 | - |
| Aug-29 2024 | $0.84301 | $0.84301 | $0.955033 | $0.955033 | $560,835 | - |
| Aug-28 2024 | $0.972018 | $0.924641 | $0.972018 | $0.953003 | $472,224 | - |
| Aug-27 2024 | $0.957934 | $0.957934 | $1.0265 | $1.0265 | $516,317 | - |
| Aug-26 2024 | $0.980141 | $0.980141 | $1.1324 | $1.0949 | $638,185 | - |
| Aug-25 2024 | $1.0995 | $1.0041 | $1.0995 | $1.0434 | $565,175 | - |
| Aug-24 2024 | $1.0104 | $1.0104 | $1.0518 | $1.0184 | $608,558 | - |
| Aug-23 2024 | $1.0134 | $0.903965 | $1.0395 | $0.916251 | $575,647 | - |
| Aug-22 2024 | $0.931037 | $0.931037 | $0.9945 | $0.982398 | $524,607 | - |
| Aug-21 2024 | $0.986545 | $0.955017 | $0.9972 | $0.9972 | $428,512 | - |
| Aug-20 2024 | $1.0082 | $0.973047 | $1.0690 | $1.0376 | $457,274 | - |
| Aug-19 2024 | $1.0326 | $1.0198 | $1.0775 | $1.0775 | $464,742 | - |
| Aug-18 2024 | $1.0720 | $1.0557 | $1.1314 | $1.0847 | $501,693 | - |
| Aug-17 2024 | $1.0695 | $1.0463 | $1.0779 | $1.0564 | $483,159 | - |