時価総額 $2.21T
1.65%
ボリューム24h $131.89B
0.43%
BTC % 52.61%
0.22%
ETH % 14.14%
0.35%
硬貨
28.486
+11
取引所
885
最後の更新
18 秒 前
Ethscan AI (ESAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
| Jun-28 2024 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
| Jun-27 2024 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
| Jun-26 2024 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
| Jun-25 2024 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
| Jun-24 2024 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
| Jun-23 2024 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
| Jun-22 2024 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
| Jun-21 2024 | $0.00003833 | $0.00003833 | $0.00003939 | $0.00003939 | $372 | - |
| Jun-20 2024 | $0.00003939 | $0.00003939 | $0.00003939 | $0.00003939 | - | - |
| Jun-19 2024 | $0.00003939 | $0.00003939 | $0.00003939 | $0.00003939 | - | - |
| Jun-18 2024 | $0.00003939 | $0.00003939 | $0.00003939 | $0.00003939 | - | - |
| Jun-17 2024 | $0.00003939 | $0.00003939 | $0.0000394 | $0.0000394 | $238 | - |
| Jun-16 2024 | $0.0000394 | $0.0000394 | $0.0000394 | $0.0000394 | - | - |
| Jun-15 2024 | $0.0000394 | $0.0000394 | $0.00004039 | $0.00004039 | $423 | - |