時価総額 $2.82T
2.57%
ボリューム24h $167.85B
-8.26%
BTC % 59.33%
0.55%
ETH % 8.24%
0.48%
硬貨
31.395
+14
取引所
885
最後の更新
1 秒 前
ETHplode (ETHPLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00155428 | $0.00155428 | $0.00155428 | $0.00155428 | - | - |
| Dec-08 2024 | $0.00155428 | $0.00155428 | $0.00155428 | $0.00155428 | - | - |
| Dec-07 2024 | $0.00155428 | $0.00155428 | $0.00155428 | $0.00155428 | - | - |
| Dec-06 2024 | $0.00155428 | $0.00155428 | $0.00155428 | $0.00155428 | - | - |
| Dec-05 2024 | $0.00155428 | $0.00149117 | $0.00157252 | $0.00150189 | - | - |
| Dec-04 2024 | $0.00150114 | $0.00144215 | $0.00150114 | $0.00145757 | - | - |
| Dec-03 2024 | $0.00145826 | $0.00142862 | $0.00146098 | $0.00145916 | - | - |
| Dec-02 2024 | $0.00145162 | $0.00144531 | $0.00148699 | $0.00147813 | - | - |
| Dec-01 2024 | $0.00148172 | $0.0014618 | $0.00148207 | $0.00146764 | - | - |
| Nov-30 2024 | $0.00146596 | $0.00146386 | $0.00147694 | $0.00147694 | - | - |
| Nov-29 2024 | $0.00147743 | $0.00144174 | $0.00147985 | $0.00144174 | - | - |
| Nov-28 2024 | $0.00144174 | $0.00144104 | $0.00146493 | $0.00145894 | $0 | - |
| Nov-27 2024 | $0.00145769 | $0.00140072 | $0.00146664 | $0.00140133 | - | - |
| Nov-26 2024 | $0.00139621 | $0.00138428 | $0.00143718 | $0.0014183 | - | - |
| Nov-25 2024 | $0.00142616 | $0.00142616 | $0.0014969 | $0.00148603 | - | - |