時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
ETHplode (ETHPLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00116183 | $0.00115116 | $0.00117026 | $0.00115548 | - | - |
| Nov-07 2024 | $0.00115263 | $0.00113442 | $0.0011653 | $0.00114534 | - | - |
| Nov-06 2024 | $0.0011491 | $0.00105844 | $0.00115378 | $0.00105844 | - | - |
| Nov-05 2024 | $0.0010562 | $0.00103064 | $0.00106839 | $0.00103064 | - | - |
| Nov-04 2024 | $0.00102931 | $0.00102379 | $0.00104991 | $0.00104107 | - | - |
| Nov-03 2024 | $0.00104178 | $0.00102724 | $0.00105246 | $0.00105246 | - | - |
| Nov-02 2024 | $0.00105047 | $0.00105013 | $0.00105871 | $0.00105654 | - | - |
| Nov-01 2024 | $0.00105525 | $0.00104679 | $0.00108229 | $0.00106761 | - | - |
| Oct-31 2024 | $0.00106865 | $0.00106211 | $0.00109977 | $0.00109804 | - | - |
| Oct-30 2024 | $0.00110137 | $0.00109079 | $0.00110137 | $0.00109975 | - | - |
| Oct-29 2024 | $0.00110188 | $0.00106003 | $0.00110999 | $0.00106003 | - | - |
| Oct-28 2024 | $0.00106096 | $0.00102698 | $0.00106309 | $0.00103215 | - | - |
| Oct-27 2024 | $0.00103479 | $0.00101532 | $0.00103479 | $0.00101637 | - | - |
| Oct-26 2024 | $0.00101812 | $0.00100923 | $0.00102112 | $0.00101179 | - | - |
| Oct-25 2024 | $0.00100228 | $0.00100228 | $0.00103974 | $0.001035 | - | - |