時価総額 $2.47T
-2.42%
ボリューム24h $260.16B
25.67%
BTC % 54.03%
2.94%
ETH % 9.51%
2.2%
硬貨
34.300
+5
取引所
885
最後の更新
12 秒 前
Epic Chain / Ethernity Chain (ERN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.025103 | $0.025103 | $0.025103 | $0.025103 | - | - |
| Mar-01 2026 | $0.025103 | $0.025103 | $0.025103 | $0.025103 | - | - |
| Feb-28 2026 | $0.025103 | $0.025103 | $0.025877 | $0.025877 | - | - |
| Feb-27 2026 | $0.025877 | $0.025877 | $0.027884 | $0.027884 | $99 | - |
| Feb-26 2026 | $0.027884 | $0.026718 | $0.028316 | $0.026718 | - | - |
| Feb-25 2026 | $0.026718 | $0.025482 | $0.026718 | $0.025482 | - | - |
| Feb-24 2026 | $0.025482 | $0.025482 | $0.025852 | $0.025852 | - | - |
| Feb-23 2026 | $0.025852 | $0.025697 | $0.027998 | $0.027998 | - | - |
| Feb-22 2026 | $0.027998 | $0.027998 | $0.028069 | $0.028069 | - | - |
| Feb-21 2026 | $0.028069 | $0.02802 | $0.028236 | $0.028236 | - | - |
| Feb-20 2026 | $0.028236 | $0.028236 | $0.031978 | $0.031978 | - | - |
| Feb-19 2026 | $0.034623 | $0.034623 | $0.035318 | $0.035318 | - | - |
| Feb-18 2026 | $0.035318 | $0.034404 | $0.035318 | $0.034404 | - | - |
| Feb-17 2026 | $0.034404 | $0.034404 | $0.03466 | $0.03466 | - | - |
| Feb-16 2026 | $0.03466 | $0.03466 | $0.035673 | $0.035673 | - | - |