時価総額 $2.47T
-3.69%
ボリューム24h $196.77B
-14.81%
BTC % 54.27%
-0.44%
ETH % 9.54%
-2.2%
硬貨
34.216
+7
取引所
885
最後の更新
2 分 前
Epic Chain / Ethernity Chain (ERN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.035273 | $0.035273 | $0.037221 | $0.037221 | - | - |
| Feb-09 2026 | $0.037221 | $0.035704 | $0.037674 | $0.037674 | - | - |
| Feb-08 2026 | $0.037674 | $0.037249 | $0.037674 | $0.037318 | - | - |
| Feb-07 2026 | $0.037318 | $0.031111 | $0.037318 | $0.031111 | - | - |
| Feb-06 2026 | $0.031111 | $0.022438 | $0.033287 | $0.025033 | $5,644 | - |
| Feb-05 2026 | $0.025033 | $0.025033 | $0.025033 | $0.025033 | - | - |
| Feb-04 2026 | $0.025033 | $0.025033 | $0.026647 | $0.026647 | $0 | - |
| Feb-03 2026 | $0.026647 | $0.026647 | $0.027623 | $0.027623 | - | - |
| Feb-02 2026 | $0.027623 | $0.027138 | $0.027623 | $0.027138 | - | - |
| Feb-01 2026 | $0.027122 | $0.027122 | $0.028351 | $0.028351 | - | - |
| Jan-31 2026 | $0.028351 | $0.027945 | $0.03313 | $0.032783 | $686 | - |
| Jan-30 2026 | $0.032783 | $0.032783 | $0.035962 | $0.035962 | - | - |
| Jan-29 2026 | $0.035962 | $0.035926 | $0.037532 | $0.037532 | - | - |
| Jan-28 2026 | $0.037532 | $0.03748 | $0.038074 | $0.037668 | - | - |
| Jan-27 2026 | $0.037668 | $0.036682 | $0.037937 | $0.037249 | $651 | - |