時価総額 $3.33T
-2.79%
ボリューム24h $420.25B
25.39%
BTC % 54.67%
-0.45%
ETH % 10.97%
0.54%
硬貨
33.673
+1
取引所
885
最後の更新
3 分 前
Epic Chain / Ethernity Chain (ERN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.052865 | $0.052865 | $0.053636 | $0.053281 | - | - |
| Nov-15 2025 | $0.053281 | $0.053281 | $0.058837 | $0.058778 | - | - |
| Nov-14 2025 | $0.058778 | $0.058497 | $0.058919 | $0.058497 | $305 | - |
| Nov-13 2025 | $0.058497 | $0.05781 | $0.064951 | $0.061949 | $193 | - |
| Nov-12 2025 | $0.061949 | $0.061949 | $0.066006 | $0.066006 | - | - |
| Nov-11 2025 | $0.066006 | $0.06218 | $0.066161 | $0.06218 | - | - |
| Nov-10 2025 | $0.059003 | $0.054183 | $0.059003 | $0.055305 | - | - |
| Nov-09 2025 | $0.055305 | $0.05347 | $0.055305 | $0.05347 | - | - |
| Nov-08 2025 | $0.05347 | $0.053237 | $0.05347 | $0.053426 | - | - |
| Nov-07 2025 | $0.053426 | $0.049827 | $0.053426 | $0.05089 | $527 | - |
| Nov-06 2025 | $0.05089 | $0.05089 | $0.054411 | $0.054411 | - | - |
| Nov-05 2025 | $0.054411 | $0.053205 | $0.054516 | $0.053205 | - | - |
| Nov-04 2025 | $0.053205 | $0.053205 | $0.059536 | $0.059536 | $128 | - |
| Nov-03 2025 | $0.059434 | $0.059434 | $0.064818 | $0.064818 | - | - |
| Nov-02 2025 | $0.064818 | $0.064818 | $0.064818 | $0.064818 | - | - |