時価総額 $3.19T
-0.12%
ボリューム24h $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
硬貨
33.885
+12
取引所
885
最後の更新
1 分 前
Epic Chain / Ethernity Chain (ERN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.038125 | $0.033032 | $0.038313 | $0.033032 | $3,232 | - |
| Dec-28 2025 | $0.033032 | $0.033032 | $0.033436 | $0.033436 | - | - |
| Dec-27 2025 | $0.033436 | $0.033366 | $0.033962 | $0.033962 | $105 | - |
| Dec-26 2025 | $0.033962 | $0.033962 | $0.034903 | $0.034903 | - | - |
| Dec-25 2025 | $0.034903 | $0.034903 | $0.034903 | $0.034903 | - | - |
| Dec-24 2025 | $0.034903 | $0.034903 | $0.039607 | $0.039607 | - | - |
| Dec-23 2025 | $0.039607 | $0.039079 | $0.039986 | $0.039986 | $44 | - |
| Dec-22 2025 | $0.039986 | $0.039986 | $0.04184 | $0.041208 | - | - |
| Dec-21 2025 | $0.041208 | $0.041011 | $0.042228 | $0.041955 | $339 | - |
| Dec-20 2025 | $0.042189 | $0.042189 | $0.042616 | $0.042616 | - | - |
| Dec-19 2025 | $0.042616 | $0.040416 | $0.042616 | $0.040416 | - | - |
| Dec-18 2025 | $0.040416 | $0.040416 | $0.042526 | $0.041212 | - | - |
| Dec-17 2025 | $0.041212 | $0.041212 | $0.042404 | $0.042404 | - | - |
| Dec-16 2025 | $0.042404 | $0.042404 | $0.046017 | $0.046017 | - | - |
| Dec-15 2025 | $0.046017 | $0.044638 | $0.046017 | $0.044638 | - | - |