時価総額 $2.67T
2.5%
ボリューム24h $201.07B
21.69%
BTC % 54.91%
0.65%
ETH % 10.19%
0.39%
硬貨
34.484
+2
取引所
885
最後の更新
2 分 前
Epic Chain / Ethernity Chain (ERN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.032006 | $0.030414 | $0.032481 | $0.032481 | - | - |
| Apr-11 2026 | $0.032481 | $0.030731 | $0.038623 | $0.036874 | - | - |
| Apr-10 2026 | $0.036874 | $0.033206 | $0.044946 | $0.033426 | - | - |
| Apr-09 2026 | $0.033426 | $0.027821 | $0.033426 | $0.027821 | - | - |
| Apr-08 2026 | $0.027821 | $0.026538 | $0.027821 | $0.026538 | - | - |
| Apr-07 2026 | $0.026538 | $0.026538 | $0.026538 | $0.026538 | - | - |
| Apr-06 2026 | $0.026538 | $0.025214 | $0.026538 | $0.025214 | - | - |
| Apr-05 2026 | $0.025214 | $0.025214 | $0.025652 | $0.025652 | - | - |
| Apr-04 2026 | $0.025652 | $0.025648 | $0.025652 | $0.025648 | - | - |
| Apr-03 2026 | $0.025648 | $0.02553 | $0.025695 | $0.025695 | - | - |
| Apr-02 2026 | $0.025695 | $0.025346 | $0.026792 | $0.026792 | - | - |
| Apr-01 2026 | $0.025638 | $0.025638 | $0.025638 | $0.025638 | - | - |
| Mar-31 2026 | $0.025638 | $0.025593 | $0.025848 | $0.025848 | - | - |
| Mar-30 2026 | $0.025848 | $0.025189 | $0.025848 | $0.025189 | - | - |
| Mar-29 2026 | $0.025189 | $0.025189 | $0.025297 | $0.025297 | - | - |