時価総額 $2.58T
-1.37%
ボリューム24h $182.66B
-17.46%
BTC % 53.97%
-0.66%
ETH % 9.96%
0.1%
硬貨
34.408
+43
取引所
885
最後の更新
1 分 前
Epic Chain / Ethernity Chain (ERN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.026398 | $0.026398 | $0.027044 | $0.027044 | - | - |
| Mar-22 2026 | $0.027044 | $0.027044 | $0.028117 | $0.028117 | - | - |
| Mar-21 2026 | $0.028117 | $0.028117 | $0.028117 | $0.028117 | - | - |
| Mar-20 2026 | $0.028117 | $0.028117 | $0.028906 | $0.028906 | - | - |
| Mar-19 2026 | $0.028906 | $0.028906 | $0.028906 | $0.028906 | - | - |
| Mar-18 2026 | $0.028906 | $0.028906 | $0.031704 | $0.03168 | - | - |
| Mar-17 2026 | $0.03168 | $0.03168 | $0.03187 | $0.03187 | - | - |
| Mar-16 2026 | $0.03187 | $0.028819 | $0.03187 | $0.028819 | - | - |
| Mar-15 2026 | $0.028819 | $0.028564 | $0.028819 | $0.028564 | - | - |
| Mar-14 2026 | $0.028564 | $0.028564 | $0.02884 | $0.02884 | - | - |
| Mar-13 2026 | $0.02884 | $0.028162 | $0.02884 | $0.028162 | - | - |
| Mar-12 2026 | $0.028162 | $0.02795 | $0.028442 | $0.028402 | - | - |
| Mar-11 2026 | $0.028402 | $0.028402 | $0.028402 | $0.028402 | - | - |
| Mar-10 2026 | $0.028402 | $0.026531 | $0.028402 | $0.026531 | - | - |
| Mar-09 2026 | $0.026531 | $0.026531 | $0.026531 | $0.026531 | - | - |