時価総額 AR$2,113.68T
-6.31%
ボリューム24h AR$152.74T
38.53%
BTC % 49.86%
0.24%
ETH % 16.59%
-0.72%
硬貨
27.937
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-02 2024 | AR$21,242.92 | AR$20,976.03 | AR$21,390.68 | AR$21,208.08 | AR$84,142,770,868 | AR$3,138,873,603,405 |
Jul-01 2024 | AR$21,194.20 | AR$21,180.64 | AR$21,948.01 | AR$21,623.33 | AR$100,727,793,955 | AR$3,131,403,370,789 |
Jun-30 2024 | AR$21,626.37 | AR$20,754.21 | AR$21,770.05 | AR$21,120.68 | AR$81,093,105,125 | AR$3,194,972,139,491 |
Jun-29 2024 | AR$21,108.05 | AR$21,099.90 | AR$21,652.99 | AR$21,351.49 | AR$69,158,825,462 | AR$3,118,118,847,994 |
Jun-28 2024 | AR$21,344.47 | AR$21,339.51 | AR$22,271.79 | AR$21,959.36 | AR$105,637,601,955 | AR$3,152,760,305,716 |
Jun-27 2024 | AR$21,967.12 | AR$21,139.09 | AR$22,240.64 | AR$21,623.86 | AR$105,262,118,544 | AR$3,244,440,725,613 |
Jun-26 2024 | AR$21,628.85 | AR$21,303.91 | AR$21,869.26 | AR$21,455.41 | AR$91,938,858,311 | AR$3,194,178,735,128 |
Jun-25 2024 | AR$21,458.53 | AR$20,925.29 | AR$21,656.68 | AR$20,996.44 | AR$108,737,837,353 | AR$3,168,754,493,781 |
Jun-24 2024 | AR$21,003.62 | AR$20,137.79 | AR$21,026.05 | AR$20,688.15 | AR$175,966,859,963 | AR$3,101,298,828,356 |
Jun-23 2024 | AR$20,683.74 | AR$20,630.65 | AR$21,491.90 | AR$21,342.59 | AR$86,475,807,125 | AR$3,053,791,059,144 |
Jun-22 2024 | AR$21,356.60 | AR$21,292.15 | AR$21,585.79 | AR$21,512.66 | AR$74,605,628,218 | AR$3,152,860,095,618 |
Jun-21 2024 | AR$21,505.04 | AR$21,186.28 | AR$21,991.95 | AR$21,969.73 | AR$133,201,631,146 | AR$3,174,490,790,707 |
Jun-20 2024 | AR$21,974.97 | AR$21,820.49 | AR$22,635.38 | AR$21,901.65 | AR$136,483,108,513 | AR$3,243,568,835,425 |
Jun-19 2024 | AR$21,863.30 | AR$20,948.14 | AR$22,066.13 | AR$21,048.18 | AR$137,306,167,715 | AR$3,226,786,783,013 |
Jun-18 2024 | AR$21,078.64 | AR$20,176.51 | AR$22,018.13 | AR$21,996.95 | AR$272,315,780,267 | AR$3,110,690,274,896 |
Ethereum Classic(ETC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2901日間分析、25-07-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 913.7373 ARS.