時価総額 $2.55T
-2.67%
ボリューム24h $185.39B
-0.04%
BTC % 54.1%
0.16%
ETH % 9.79%
-1.73%
硬貨
34.430
+7
取引所
885
最後の更新
1 分 前
ETH 2.0 (ETH2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.000000000000009880771402 | $0.000000000000009880771402 | $0.000000000000009880771402 | $0.000000000000009880771402 | - | - |
| Mar-24 2026 | $0.000000000000009880771402 | $0.000000000000008518532386 | $0.000000000000012927757916 | $0.000000000000012927757916 | $9 | - |
| Mar-23 2026 | $0.000000000000012927757916 | $0.000000000000012927757916 | $0.000000000000012927757916 | $0.000000000000012927757916 | - | - |
| Mar-22 2026 | $0.000000000000012927757916 | $0.000000000000012927757916 | $0.000000000000012927757916 | $0.000000000000012927757916 | - | - |
| Mar-21 2026 | $0.000000000000012927757916 | $0.000000000000012927757916 | $0.000000000000015563739735 | $0.000000000000015563739735 | - | - |
| Mar-20 2026 | $0.000000000000018716017713 | $0.000000000000005435093318 | $0.000000000000023769960398 | $0.000000000000006608279816 | - | - |
| Mar-19 2026 | $0.000000000000006845447141 | $0.00000000000000648714784 | $0.000000000000007319988896 | $0.00000000000000648714784 | - | - |
| Mar-18 2026 | $0.000000000000008568671239 | $0.000000000000008568671239 | $0.000000000000021178804693 | $0.000000000000012899753968 | - | - |
| Mar-17 2026 | $0.000000000000012899753968 | $0.000000000000007774459269 | $0.000000000000012899753968 | $0.000000000000007774459269 | $35 | - |
| Mar-16 2026 | $0.000000000000007774459269 | $0.000000000000003025526983 | $0.000000000000010319541324 | $0.00000000000000843273227 | $61 | - |
| Mar-15 2026 | $0.00000000000000843273227 | $0.0000000000000083172093 | $0.000000000000009115520146 | $0.000000000000009115520146 | - | - |
| Mar-14 2026 | $0.000000000000004777814797 | $0.000000000000004777814797 | $0.00000000000001559696087 | $0.00000000000001559696087 | - | - |
| Mar-13 2026 | $0.000000000000007857710261 | $0.000000000000004407834565 | $0.000000000000007857710261 | $0.000000000000004407834565 | $46 | - |
| Mar-12 2026 | $0.000000000000004407834565 | $0.000000000000002154964903 | $0.000000000000005226302091 | $0.000000000000005226302091 | - | - |
| Mar-11 2026 | $0.000000000000005226302091 | $0.000000000000004030735439 | $0.000000000000005238909522 | $0.000000000000004711790166 | - | - |