時価総額 $4.17T 3.29%
ボリューム24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
硬貨 33.518 +1
取引所 885
最後の更新 9 秒 前
ETH 2.0 ETH2.0

ETH 2.0 (ETH2.0) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00000000000004418771763 $0.000000000000042840725218 $0.00000000000004418771763 $0.000000000000042840725218 - -
Oct-25 2025 $0.000000000000042840725218 $0.00000000000004202747779 $0.000000000000043068951687 $0.000000000000042190876316 $198 -
Oct-24 2025 $0.000000000000042076797521 $0.000000000000041768257158 $0.000000000000042156365436 $0.000000000000041768257158 - -
Oct-23 2025 $0.000000000000041768257158 $0.000000000000041768257158 $0.000000000000041768257158 $0.000000000000041768257158 - -
Oct-22 2025 $0.000000000000041768257158 $0.000000000000041768257158 $0.000000000000043136629129 $0.000000000000043136629129 - -
Oct-21 2025 $0.000000000000043136629129 $0.000000000000042059141913 $0.000000000000043151076095 $0.000000000000043151076095 - -
Oct-20 2025 $0.000000000000043151076095 $0.000000000000043151076095 $0.000000000000044231991714 $0.00000000000004369988692 $54 -
Oct-19 2025 $0.00000000000004369988692 $0.000000000000041057862234 $0.00000000000004369988692 $0.000000000000041057862234 $79 -
Oct-18 2025 $0.000000000000041057862234 $0.000000000000040142858776 $0.000000000000041191225456 $0.000000000000040142858776 - -
Oct-17 2025 $0.000000000000040142858776 $0.000000000000038730888332 $0.000000000000042510118054 $0.000000000000042510118054 - -
Oct-16 2025 $0.000000000000042510118054 $0.000000000000041541085216 $0.000000000000042510118054 $0.000000000000041541085216 - -
Oct-15 2025 $0.000000000000041541085216 $0.000000000000041228748397 $0.000000000000042363173421 $0.000000000000041228748397 - -
Oct-14 2025 $0.000000000000041228748397 $0.000000000000039621147048 $0.000000000000042690286694 $0.000000000000042690286694 - -
Oct-13 2025 $0.000000000000042690286694 $0.000000000000041892995793 $0.000000000000043129988953 $0.00000000000004207594891 - -
Oct-12 2025 $0.00000000000004207594891 $0.000000000000038958904549 $0.00000000000004207594891 $0.000000000000039225575612 - -

ETH 2.0(ETH2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、95日間分析、24-07-2025日から。