時価総額 $4.17T
3.29%
ボリューム24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
9 秒 前
ETH 2.0 (ETH2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000000004418771763 | $0.000000000000042840725218 | $0.00000000000004418771763 | $0.000000000000042840725218 | - | - |
| Oct-25 2025 | $0.000000000000042840725218 | $0.00000000000004202747779 | $0.000000000000043068951687 | $0.000000000000042190876316 | $198 | - |
| Oct-24 2025 | $0.000000000000042076797521 | $0.000000000000041768257158 | $0.000000000000042156365436 | $0.000000000000041768257158 | - | - |
| Oct-23 2025 | $0.000000000000041768257158 | $0.000000000000041768257158 | $0.000000000000041768257158 | $0.000000000000041768257158 | - | - |
| Oct-22 2025 | $0.000000000000041768257158 | $0.000000000000041768257158 | $0.000000000000043136629129 | $0.000000000000043136629129 | - | - |
| Oct-21 2025 | $0.000000000000043136629129 | $0.000000000000042059141913 | $0.000000000000043151076095 | $0.000000000000043151076095 | - | - |
| Oct-20 2025 | $0.000000000000043151076095 | $0.000000000000043151076095 | $0.000000000000044231991714 | $0.00000000000004369988692 | $54 | - |
| Oct-19 2025 | $0.00000000000004369988692 | $0.000000000000041057862234 | $0.00000000000004369988692 | $0.000000000000041057862234 | $79 | - |
| Oct-18 2025 | $0.000000000000041057862234 | $0.000000000000040142858776 | $0.000000000000041191225456 | $0.000000000000040142858776 | - | - |
| Oct-17 2025 | $0.000000000000040142858776 | $0.000000000000038730888332 | $0.000000000000042510118054 | $0.000000000000042510118054 | - | - |
| Oct-16 2025 | $0.000000000000042510118054 | $0.000000000000041541085216 | $0.000000000000042510118054 | $0.000000000000041541085216 | - | - |
| Oct-15 2025 | $0.000000000000041541085216 | $0.000000000000041228748397 | $0.000000000000042363173421 | $0.000000000000041228748397 | - | - |
| Oct-14 2025 | $0.000000000000041228748397 | $0.000000000000039621147048 | $0.000000000000042690286694 | $0.000000000000042690286694 | - | - |
| Oct-13 2025 | $0.000000000000042690286694 | $0.000000000000041892995793 | $0.000000000000043129988953 | $0.00000000000004207594891 | - | - |
| Oct-12 2025 | $0.00000000000004207594891 | $0.000000000000038958904549 | $0.00000000000004207594891 | $0.000000000000039225575612 | - | - |