時価総額 $4.07T -3.47%
ボリューム24h $379.12B -1.69%
BTC % 55.34% 0.52%
ETH % 12.18% -1.97%
硬貨 32.814 +12
取引所 885
最後の更新 3 分 前
ETH 2.0 ETH2.0

ETH 2.0 (ETH2.0) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-18 2025 $0.000000000000090210336077 $0.000000000000085325137605 $0.000000000000093919897678 $0.000000000000091212305907 $949 -
Aug-17 2025 $0.000000000000090982750258 $0.000000000000069797555713 $0.000000000000117600525444 $0.000000000000070287578691 $9,745 -
Aug-16 2025 $0.00000000000007096833418 $0.000000000000070760728032 $0.000000000000075868265852 $0.000000000000071801955671 - -
Aug-15 2025 $0.000000000000071801955671 $0.000000000000070169647113 $0.000000000000074883079671 $0.000000000000070169647113 - -
Aug-14 2025 $0.000000000000069627562235 $0.000000000000064203755388 $0.000000000000078900691429 $0.000000000000064203755388 - -
Aug-13 2025 $0.000000000000064203755388 $0.000000000000058987779761 $0.000000000000070142987381 $0.000000000000061657838276 - -
Aug-12 2025 $0.000000000000061657838276 $0.000000000000060881184234 $0.00000000000006352632155 $0.000000000000062760058135 $337 -
Aug-11 2025 $0.000000000000061964867509 $0.000000000000061964867509 $0.000000000000069287755722 $0.00000000000006578989313 - -
Aug-10 2025 $0.00000000000006578989313 $0.00000000000006551309618 $0.000000000000067313504166 $0.00000000000006632367579 - -
Aug-09 2025 $0.00000000000006632367579 $0.000000000000053701064003 $0.00000000000006632367579 $0.000000000000055438284383 $1,444 -
Aug-08 2025 $0.000000000000056528897777 $0.00000000000004038145791 $0.000000000000062170164371 $0.00000000000004038145791 $3,422 -
Aug-07 2025 $0.00000000000004038145791 $0.000000000000034354997508 $0.000000000000041992168271 $0.000000000000034833300139 - -
Aug-06 2025 $0.000000000000035304377478 $0.000000000000035304377478 $0.000000000000036937483641 $0.000000000000036937483641 $176 -
Aug-05 2025 $0.000000000000036937483641 $0.000000000000036937483641 $0.00000000000003835770433 $0.000000000000037543098497 - -
Aug-04 2025 $0.000000000000037543098497 $0.000000000000035168684053 $0.000000000000038296004261 $0.000000000000035168684053 - -

ETH 2.0(ETH2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、26日間分析、25-07-2025日から。