時価総額 $3.47T
-0.26%
ボリューム24h $345.89B
36.08%
BTC % 54.92%
0.16%
ETH % 11.11%
0.18%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
ETH 2.0 (ETH2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000000000033772578102 | $0.000000000000033772578102 | $0.000000000000033772578102 | $0.000000000000033772578102 | - | - |
| Nov-15 2025 | $0.000000000000033772578102 | $0.000000000000033542390993 | $0.000000000000033772578102 | $0.000000000000033542390993 | - | - |
| Nov-14 2025 | $0.000000000000033542390993 | $0.000000000000033046259628 | $0.000000000000033542390993 | $0.000000000000033484936505 | - | - |
| Nov-13 2025 | $0.000000000000033484936505 | $0.000000000000033484936505 | $0.000000000000035263833595 | $0.000000000000034320785706 | - | - |
| Nov-12 2025 | $0.000000000000034320785706 | $0.000000000000034320785706 | $0.000000000000037761620082 | $0.000000000000037761620082 | - | - |
| Nov-11 2025 | $0.000000000000037761620082 | $0.000000000000037761620082 | $0.000000000000039308400357 | $0.000000000000039308400357 | - | - |
| Nov-10 2025 | $0.000000000000039308400357 | $0.000000000000037118637999 | $0.00000000000003984140041 | $0.000000000000037118637999 | - | - |
| Nov-09 2025 | $0.000000000000037118637999 | $0.000000000000036698650577 | $0.000000000000037291530965 | $0.000000000000036698650577 | - | - |
| Nov-08 2025 | $0.000000000000036698650577 | $0.000000000000035363146006 | $0.000000000000037163382976 | $0.000000000000035363146006 | - | - |
| Nov-07 2025 | $0.000000000000035363146006 | $0.000000000000034969007788 | $0.000000000000035452910892 | $0.000000000000035290614478 | - | - |
| Nov-06 2025 | $0.000000000000035290614478 | $0.000000000000035094827172 | $0.000000000000035290614478 | $0.000000000000035094827172 | - | - |
| Nov-05 2025 | $0.000000000000035094827172 | $0.000000000000035094827172 | $0.000000000000037345982668 | $0.000000000000037345982668 | - | - |
| Nov-04 2025 | $0.000000000000037345982668 | $0.000000000000037345982668 | $0.000000000000040395317041 | $0.000000000000040395317041 | - | - |
| Nov-03 2025 | $0.000000000000040395317041 | $0.000000000000040395317041 | $0.000000000000044703698894 | $0.000000000000044703698894 | - | - |
| Nov-02 2025 | $0.000000000000044703698894 | $0.000000000000044703698894 | $0.000000000000045108221831 | $0.000000000000045108221831 | - | - |