時価総額 $3.19T
-1.42%
ボリューム24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
硬貨
33.884
+11
取引所
885
最後の更新
14 秒 前
ETH 2.0 (ETH2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000000060046466342 | $0.000000000000060033270817 | $0.000000000000061851714309 | $0.000000000000060566806592 | - | - |
| Dec-28 2025 | $0.000000000000060566806592 | $0.000000000000060526713344 | $0.000000000000060566806592 | $0.000000000000060526713344 | - | - |
| Dec-27 2025 | $0.000000000000060526713344 | $0.00000000000006050041348 | $0.000000000000061598241395 | $0.000000000000061598241395 | - | - |
| Dec-26 2025 | $0.000000000000061598241395 | $0.000000000000055655375957 | $0.000000000000061598241395 | $0.000000000000055655375957 | - | - |
| Dec-25 2025 | $0.00000000000005632086587 | $0.000000000000055624631244 | $0.00000000000005632086587 | $0.000000000000056188206085 | - | - |
| Dec-24 2025 | $0.000000000000056188206085 | $0.000000000000055851080877 | $0.000000000000060967105029 | $0.000000000000060967105029 | - | - |
| Dec-23 2025 | $0.000000000000061477350163 | $0.000000000000061052402417 | $0.000000000000062099127854 | $0.000000000000062099127854 | - | - |
| Dec-22 2025 | $0.000000000000062099127854 | $0.000000000000062099127854 | $0.00000000000006322269675 | $0.000000000000062767697542 | - | - |
| Dec-21 2025 | $0.000000000000062767697542 | $0.00000000000006184237839 | $0.000000000000062767697542 | $0.00000000000006232405507 | - | - |
| Dec-20 2025 | $0.000000000000062038358111 | $0.000000000000061540919949 | $0.000000000000062218786802 | $0.000000000000061540919949 | - | - |
| Dec-19 2025 | $0.000000000000061540919949 | $0.000000000000059097209786 | $0.000000000000061540919949 | $0.000000000000059097209786 | - | - |
| Dec-18 2025 | $0.000000000000059097209786 | $0.000000000000058252828548 | $0.000000000000059097209786 | $0.000000000000058252828548 | - | - |
| Dec-17 2025 | $0.000000000000058252828548 | $0.000000000000058252828548 | $0.00000000000005943579387 | $0.00000000000005943579387 | - | - |
| Dec-16 2025 | $0.00000000000005943579387 | $0.00000000000005943579387 | $0.00000000000005943579387 | $0.00000000000005943579387 | - | - |
| Dec-15 2025 | $0.000000000000062102353546 | $0.000000000000062102353546 | $0.000000000000068921907435 | $0.000000000000068174961244 | - | - |