時価総額 $4.07T
-3.47%
ボリューム24h $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
ETH 2.0 (ETH2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000000090210336077 | $0.000000000000085325137605 | $0.000000000000093919897678 | $0.000000000000091212305907 | $949 | - |
| Aug-17 2025 | $0.000000000000090982750258 | $0.000000000000069797555713 | $0.000000000000117600525444 | $0.000000000000070287578691 | $9,745 | - |
| Aug-16 2025 | $0.00000000000007096833418 | $0.000000000000070760728032 | $0.000000000000075868265852 | $0.000000000000071801955671 | - | - |
| Aug-15 2025 | $0.000000000000071801955671 | $0.000000000000070169647113 | $0.000000000000074883079671 | $0.000000000000070169647113 | - | - |
| Aug-14 2025 | $0.000000000000069627562235 | $0.000000000000064203755388 | $0.000000000000078900691429 | $0.000000000000064203755388 | - | - |
| Aug-13 2025 | $0.000000000000064203755388 | $0.000000000000058987779761 | $0.000000000000070142987381 | $0.000000000000061657838276 | - | - |
| Aug-12 2025 | $0.000000000000061657838276 | $0.000000000000060881184234 | $0.00000000000006352632155 | $0.000000000000062760058135 | $337 | - |
| Aug-11 2025 | $0.000000000000061964867509 | $0.000000000000061964867509 | $0.000000000000069287755722 | $0.00000000000006578989313 | - | - |
| Aug-10 2025 | $0.00000000000006578989313 | $0.00000000000006551309618 | $0.000000000000067313504166 | $0.00000000000006632367579 | - | - |
| Aug-09 2025 | $0.00000000000006632367579 | $0.000000000000053701064003 | $0.00000000000006632367579 | $0.000000000000055438284383 | $1,444 | - |
| Aug-08 2025 | $0.000000000000056528897777 | $0.00000000000004038145791 | $0.000000000000062170164371 | $0.00000000000004038145791 | $3,422 | - |
| Aug-07 2025 | $0.00000000000004038145791 | $0.000000000000034354997508 | $0.000000000000041992168271 | $0.000000000000034833300139 | - | - |
| Aug-06 2025 | $0.000000000000035304377478 | $0.000000000000035304377478 | $0.000000000000036937483641 | $0.000000000000036937483641 | $176 | - |
| Aug-05 2025 | $0.000000000000036937483641 | $0.000000000000036937483641 | $0.00000000000003835770433 | $0.000000000000037543098497 | - | - |
| Aug-04 2025 | $0.000000000000037543098497 | $0.000000000000035168684053 | $0.000000000000038296004261 | $0.000000000000035168684053 | - | - |