時価総額 $2.63T
4.73%
ボリューム24h $311.97B
27.8%
BTC % 55.02%
1.23%
ETH % 9.73%
2.46%
硬貨
34.307
+3
取引所
885
最後の更新
2 分 前
ETH 2.0 (ETH2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.000000000000007120684818 | $0.000000000000005713728947 | $0.000000000000011368490649 | $0.000000000000007159413629 | $79 | - |
| Mar-03 2026 | $0.000000000000007159413629 | $0.000000000000007159413629 | $0.000000000000007159413629 | $0.000000000000007159413629 | - | - |
| Mar-02 2026 | $0.000000000000007159413629 | $0.000000000000006098013135 | $0.00000000000000720056002 | $0.000000000000006193461786 | $2 | - |
| Mar-01 2026 | $0.000000000000006193461786 | $0.000000000000003509118438 | $0.000000000000024312058898 | $0.000000000000006697672501 | $306 | - |
| Feb-28 2026 | $0.000000000000006697672501 | $0.000000000000001580325851 | $0.000000000000008633793068 | $0.000000000000005625346188 | - | - |
| Feb-27 2026 | $0.000000000000003882961565 | $0.000000000000001725766076 | $0.000000000000036477761436 | $0.000000000000036477761436 | $603 | - |
| Feb-26 2026 | $0.000000000000036477761436 | $0.000000000000036477761436 | $0.000000000000036477761436 | $0.000000000000036477761436 | - | - |
| Feb-25 2026 | $0.000000000000036477761436 | $0.000000000000036256874268 | $0.00000000000003671242307 | $0.00000000000003671242307 | $192 | - |
| Feb-24 2026 | $0.00000000000003671242307 | $0.00000000000003671242307 | $0.00000000000003671242307 | $0.00000000000003671242307 | - | - |
| Feb-23 2026 | $0.00000000000003671242307 | $0.00000000000003671242307 | $0.000000000000037600848303 | $0.000000000000037600848303 | - | - |
| Feb-22 2026 | $0.000000000000037600848303 | $0.000000000000037600848303 | $0.00000000000003816157205 | $0.00000000000003816157205 | - | - |
| Feb-21 2026 | $0.00000000000003816157205 | $0.000000000000037048657733 | $0.00000000000003816157205 | $0.000000000000037048657733 | - | - |
| Feb-20 2026 | $0.000000000000037048657733 | $0.000000000000037048657733 | $0.000000000000037048657733 | $0.000000000000037048657733 | - | - |
| Feb-19 2026 | $0.000000000000037048657733 | $0.000000000000036812160032 | $0.000000000000039834634931 | $0.000000000000039834634931 | - | - |
| Feb-18 2026 | $0.000000000000039834634931 | $0.000000000000039834634931 | $0.000000000000039834634931 | $0.000000000000039834634931 | - | - |