時価総額 $3.25T
-4.13%
ボリューム24h $271.50B
9.08%
BTC % 55.11%
0.29%
ETH % 11.13%
-2.96%
硬貨
34.078
+16
取引所
885
最後の更新
5 秒 前
ETH 2.0 (ETH2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.000000000000055939355908 | $0.000000000000051740898804 | $0.000000000000057712746247 | $0.000000000000057712746247 | - | - |
| Jan-18 2026 | $0.000000000000057712746247 | $0.000000000000056768342781 | $0.000000000000057712746247 | $0.000000000000057022268507 | - | - |
| Jan-17 2026 | $0.000000000000057022268507 | $0.000000000000055214061721 | $0.000000000000058892618282 | $0.000000000000058892618282 | - | - |
| Jan-16 2026 | $0.000000000000059361866445 | $0.00000000000005913104232 | $0.00000000000006281705252 | $0.00000000000006281705252 | - | - |
| Jan-15 2026 | $0.00000000000006281705252 | $0.00000000000006281705252 | $0.000000000000063680258883 | $0.000000000000063680258883 | - | - |
| Jan-14 2026 | $0.000000000000063680258883 | $0.000000000000055403833313 | $0.000000000000063680258883 | $0.000000000000055403833313 | $607 | - |
| Jan-13 2026 | $0.000000000000055403833313 | $0.000000000000051484534501 | $0.000000000000055403833313 | $0.000000000000051484534501 | $3 | - |
| Jan-12 2026 | $0.000000000000051484534501 | $0.000000000000051484534501 | $0.000000000000052319762185 | $0.000000000000051984441126 | - | - |
| Jan-11 2026 | $0.000000000000051984441126 | $0.000000000000051652992428 | $0.000000000000063684289763 | $0.000000000000057259566571 | - | - |
| Jan-10 2026 | $0.000000000000051436125655 | $0.000000000000047173665853 | $0.000000000000051624808039 | $0.000000000000047173665853 | - | - |
| Jan-09 2026 | $0.000000000000047173665853 | $0.000000000000047173665853 | $0.00000000000004740084324 | $0.000000000000047258831662 | - | - |
| Jan-08 2026 | $0.000000000000047258831662 | $0.000000000000047258831662 | $0.000000000000049459176686 | $0.000000000000049459176686 | - | - |
| Jan-07 2026 | $0.000000000000049459176686 | $0.000000000000049459176686 | $0.000000000000049459176686 | $0.000000000000049459176686 | - | - |
| Jan-06 2026 | $0.000000000000049459176686 | $0.000000000000049459176686 | $0.000000000000050345263728 | $0.000000000000050304174356 | - | - |
| Jan-05 2026 | $0.000000000000050304174356 | $0.000000000000049824964469 | $0.000000000000050413699432 | $0.000000000000049824964469 | - | - |