時価総額 $4.51T
0.73%
ボリューム24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
ETH 2.0 (ETH2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000047421794806 | $0.000000000000047257515437 | $0.000000000000047998322953 | $0.000000000000047599688331 | - | - |
| Oct-03 2025 | $0.000000000000047599688331 | $0.000000000000047599688331 | $0.00000000000004806686285 | $0.00000000000004806686285 | - | - |
| Oct-02 2025 | $0.00000000000004806686285 | $0.000000000000045632286835 | $0.00000000000004806686285 | $0.000000000000046463140175 | - | - |
| Oct-01 2025 | $0.000000000000046463140175 | $0.00000000000004317338128 | $0.000000000000046463140175 | $0.000000000000044091583014 | - | - |
| Sep-30 2025 | $0.000000000000044141748289 | $0.000000000000042614375962 | $0.0000000000000444304377 | $0.0000000000000444304377 | - | - |
| Sep-29 2025 | $0.0000000000000444304377 | $0.000000000000044318099545 | $0.000000000000044962155791 | $0.000000000000044318099545 | - | - |
| Sep-28 2025 | $0.000000000000044318099545 | $0.000000000000043951387259 | $0.000000000000044381193836 | $0.000000000000043959132731 | - | - |
| Sep-27 2025 | $0.000000000000043959132731 | $0.000000000000042977605929 | $0.000000000000043959132731 | $0.000000000000042977605929 | - | - |
| Sep-26 2025 | $0.000000000000042977605929 | $0.000000000000042977605929 | $0.000000000000043766325364 | $0.000000000000043766325364 | - | - |
| Sep-25 2025 | $0.000000000000043766325364 | $0.000000000000043766325364 | $0.000000000000045435678879 | $0.000000000000045435678879 | - | - |
| Sep-24 2025 | $0.000000000000045435678879 | $0.000000000000045435678879 | $0.000000000000045435678879 | $0.000000000000045435678879 | - | - |
| Sep-23 2025 | $0.000000000000045435678879 | $0.000000000000044219585877 | $0.000000000000045435678879 | $0.000000000000044219585877 | - | - |
| Sep-22 2025 | $0.000000000000044219585877 | $0.000000000000044219585877 | $0.000000000000049945392887 | $0.000000000000049945392887 | - | - |
| Sep-21 2025 | $0.000000000000049945392887 | $0.000000000000049711906034 | $0.000000000000050899289802 | $0.000000000000050899289802 | - | - |
| Sep-20 2025 | $0.000000000000050899289802 | $0.000000000000050572910408 | $0.000000000000052870570068 | $0.000000000000052562115209 | - | - |