時価総額 $3.29T 0.54%
ボリューム24h $238.93B 14.03%
BTC % 54.59% -0.03%
ETH % 11.38% 1.84%
硬貨 33.773 +6
取引所 885
最後の更新 1 分 前
ETH 2.0 ETH2.0

ETH 2.0 (ETH2.0) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Dec-07 2025 $0.000000000000062573947411 $0.000000000000058051572175 $0.000000000000062573947411 $0.000000000000059745429696 - -
Dec-06 2025 $0.000000000000059745429696 $0.000000000000058628065979 $0.000000000000059745429696 $0.000000000000058628065979 - -
Dec-05 2025 $0.000000000000058628065979 $0.000000000000058628065979 $0.000000000000060792594838 $0.000000000000060792594838 - -
Dec-04 2025 $0.000000000000060792594838 $0.000000000000060792594838 $0.000000000000062168688504 $0.000000000000061302948598 - -
Dec-03 2025 $0.000000000000061302948598 $0.000000000000061302948598 $0.000000000000061477109064 $0.000000000000061477109064 - -
Dec-02 2025 $0.000000000000061477109064 $0.000000000000056522943243 $0.000000000000061477109064 $0.000000000000056906376917 - -
Dec-01 2025 $0.000000000000057527671974 $0.000000000000057296218796 $0.000000000000061911653812 $0.000000000000061911653812 - -
Nov-30 2025 $0.000000000000061911653812 $0.000000000000059660168618 $0.000000000000062092310249 $0.000000000000059660168618 - -
Nov-29 2025 $0.000000000000059660168618 $0.00000000000005366748842 $0.000000000000059660168618 $0.000000000000057175814572 - -
Nov-28 2025 $0.000000000000057175814572 $0.00000000000004279381747 $0.000000000000057517462865 $0.00000000000004279381747 - -
Nov-27 2025 $0.000000000000041931662712 $0.000000000000034879139383 $0.000000000000041931662712 $0.000000000000034879139383 - -
Nov-26 2025 $0.000000000000034879139383 $0.000000000000034850262649 $0.000000000000035689381572 $0.000000000000034850262649 - -
Nov-25 2025 $0.000000000000034850262649 $0.000000000000034850262649 $0.000000000000035431874801 $0.00000000000003520412253 - -
Nov-24 2025 $0.000000000000035147702021 $0.000000000000031835356478 $0.000000000000035147702021 $0.000000000000031835356478 - -
Nov-23 2025 $0.000000000000031965339487 $0.000000000000031221819855 $0.000000000000032201788235 $0.000000000000031221819855 - -

ETH 2.0(ETH2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、137日間分析、25-07-2025日から。