時価総額 $2.49T
-1.01%
ボリューム24h $234.24B
12.86%
BTC % 54.46%
-0.16%
ETH % 9.55%
-1.15%
硬貨
34.219
+4
取引所
885
最後の更新
1 分 前
ETH 2.0 (ETH2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00000000000003810951514 | $0.00000000000003810951514 | $0.000000000000040072604342 | $0.000000000000040072604342 | - | - |
| Feb-09 2026 | $0.000000000000038129386609 | $0.000000000000036339026339 | $0.000000000000039836942292 | $0.000000000000037640450287 | - | - |
| Feb-08 2026 | $0.000000000000037494345063 | $0.000000000000036078651157 | $0.000000000000037494345063 | $0.000000000000036078651157 | - | - |
| Feb-07 2026 | $0.000000000000036078651157 | $0.000000000000035097285808 | $0.000000000000037253611482 | $0.000000000000035097285808 | - | - |
| Feb-06 2026 | $0.000000000000035097285808 | $0.000000000000033547774641 | $0.00000000000003724146809 | $0.00000000000003724146809 | $5 | - |
| Feb-05 2026 | $0.00000000000003724146809 | $0.00000000000003724146809 | $0.00000000000003724146809 | $0.00000000000003724146809 | - | - |
| Feb-04 2026 | $0.00000000000003724146809 | $0.00000000000003724146809 | $0.000000000000038732257639 | $0.000000000000038732257639 | - | - |
| Feb-03 2026 | $0.000000000000038732257639 | $0.000000000000038732257639 | $0.000000000000040020081902 | $0.000000000000040020081902 | - | - |
| Feb-02 2026 | $0.000000000000040020081902 | $0.000000000000039056932136 | $0.000000000000040582368159 | $0.000000000000040582368159 | $14 | - |
| Feb-01 2026 | $0.000000000000040582368159 | $0.000000000000040237279398 | $0.000000000000041120325418 | $0.000000000000040237279398 | - | - |
| Jan-31 2026 | $0.000000000000040237279398 | $0.000000000000040237279398 | $0.000000000000047620565464 | $0.000000000000047620565464 | - | - |
| Jan-30 2026 | $0.000000000000047620565464 | $0.000000000000047620565464 | $0.000000000000049847189292 | $0.000000000000049847189292 | - | - |
| Jan-29 2026 | $0.000000000000049847189292 | $0.000000000000049847189292 | $0.000000000000054266933583 | $0.000000000000054266933583 | - | - |
| Jan-28 2026 | $0.000000000000054266933583 | $0.000000000000053711883302 | $0.00000000000005502332077 | $0.00000000000005502332077 | - | - |
| Jan-27 2026 | $0.000000000000053162570377 | $0.000000000000052447248794 | $0.000000000000054813717646 | $0.000000000000054813717646 | - | - |