時価総額 $3.43T
4.67%
ボリューム24h $294.43B
5.14%
BTC % 60.79%
-0.6%
ETH % 8.45%
2.6%
硬貨
32.220
+9
取引所
885
最後の更新
35 秒 前
ETH3.0 (ETH 3.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000000243719232 | $0.000000000000000243719232 | $0.000000000000000243719232 | $0.000000000000000243719232 | - | - |
| Jun-22 2025 | $0.000000000000000243719232 | $0.000000000000000243719232 | $0.000000000000000243719232 | $0.000000000000000243719232 | - | - |
| Jun-21 2025 | $0.000000000000000243719232 | $0.000000000000000243719232 | $0.000000000000000243719232 | $0.000000000000000243719232 | - | - |
| Jun-20 2025 | $0.000000000000000242373708 | $0.000000000000000000000474 | $0.0000003424 | $0.00000000021851957038011 | $19 | - |
| Jun-19 2025 | $0.00000000021851957038011 | $0 | $0.00005743 | $0.00003059 | $378 | - |
| Jun-18 2025 | $0.000000000000000036487126 | $0.000000000000000036487126 | $0.000000000000000036487126 | $0.000000000000000036487126 | - | - |
| Jun-17 2025 | $0.000000000000000036487126 | $0.000000000000000036487126 | $0.000000000000000036487126 | $0.000000000000000036487126 | - | - |
| Jun-16 2025 | $0.000000000000000036487126 | $0.000000000000000036487126 | $0.000000000000000037398443 | $0.000000000000000037398443 | - | - |
| Jun-15 2025 | $0.000000000000000037398443 | $0.000000000000000037398443 | $0.000000000000000037398443 | $0.000000000000000037398443 | - | - |
| Jun-14 2025 | $0.000000000000000037398443 | $0.000000000000000037265326 | $0.000000000000000037398443 | $0.000000000000000037265326 | - | - |
| Jun-13 2025 | $0.000000000000000037265326 | $0.000000000000000037265326 | $0.000000000000000041996373 | $0.000000000000000041996373 | - | - |
| Jun-12 2025 | $0.000000000000000041996373 | $0.000000000000000041996373 | $0.000000000000000043529963 | $0.000000000000000043529963 | - | - |
| Jun-11 2025 | $0.000000000000000043529963 | $0.000000000000000043529963 | $0.000000000000000043529963 | $0.000000000000000043529963 | - | - |
| Jun-10 2025 | $0.000000000000000043529963 | $0.000000000000000043529963 | $0.000000000000000043529963 | $0.000000000000000043529963 | - | - |
| Jun-09 2025 | $0.000000000000000043529963 | $0.000000000000000041191341 | $0.000000000000000043529963 | $0.00000000000000004139531 | $50 | - |