時価総額 $2.29T
8.02%
ボリューム24h $187.19B
-5.2%
BTC % 52.71%
0.6%
ETH % 14.11%
3.18%
硬貨
28.423
+21
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.000000000000000032371036 | $0.000000000000000032371036 | $0.000000000000000039257873 | $0.000000000000000039257873 | $921 | - |
Aug-07 2024 | $0.000000000000000039257873 | $0.000000000000000039257873 | $0.000000000000000039257873 | $0.000000000000000039257873 | - | - |
Aug-06 2024 | $0.000000000000000039257873 | $0.000000000000000039257873 | $0.000000000000000040384055 | $0.000000000000000039888511 | $91 | - |
Aug-05 2024 | $0.000000000000000039888511 | $0.000000000000000037364564 | $0.000000000000000042973326 | $0.000000000000000042973326 | $245 | - |
Aug-04 2024 | $0.000000000000000042916473 | $0.000000000000000042916473 | $0.000000000000000047593754 | $0.000000000000000047593754 | $14 | - |
Aug-03 2024 | $0.000000000000000047593754 | $0.000000000000000047593754 | $0.00000000000000004857408 | $0.00000000000000004857408 | $23 | - |
Aug-02 2024 | $0.00000000000000004857408 | $0.00000000000000004857408 | $0.000000000000000050932908 | $0.000000000000000050932908 | $30 | - |
Aug-01 2024 | $0.000000000000000050932908 | $0.000000000000000050932908 | $0.000000000000000052106336 | $0.000000000000000052106336 | $10 | - |
Jul-31 2024 | $0.000000000000000052106336 | $0.000000000000000052106336 | $0.000000000000000052106336 | $0.000000000000000052106336 | - | - |
Jul-30 2024 | $0.000000000000000052106336 | $0.000000000000000052106336 | $0.000000000000000052633793 | $0.000000000000000052633793 | $1 | - |
Jul-29 2024 | $0.000000000000000052633793 | $0.000000000000000051617252 | $0.000000000000000052633793 | $0.000000000000000051617252 | $1 | - |
Jul-28 2024 | $0.000000000000000051617252 | $0.000000000000000051617252 | $0.000000000000000053912409 | $0.000000000000000053912409 | $284 | - |
Jul-27 2024 | $0.000000000000000053912409 | $0.000000000000000050388142 | $0.000000000000000053912409 | $0.000000000000000050388142 | $462 | - |
Jul-26 2024 | $0.000000000000000050388142 | $0.0000000000000000480035 | $0.000000000000000050388142 | $0.0000000000000000480035 | $99 | - |
Jul-25 2024 | $0.0000000000000000480035 | $0.0000000000000000480035 | $0.000000000000000055274424 | $0.000000000000000055274424 | $293 | - |