時価総額 $2.26T
-0.45%
ボリューム24h $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
硬貨
29.001
+6
取引所
885
最後の更新
3 分 前
ETH3.0 (ETH 3.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000000000000000028818663 | $0.000000000000000028818663 | $0.000000000000000028818663 | $0.000000000000000028818663 | - | - |
| Oct-03 2024 | $0.000000000000000028818663 | $0.000000000000000028818663 | $0.000000000000000028818663 | $0.000000000000000028818663 | - | - |
| Oct-02 2024 | $0.000000000000000028818663 | $0.000000000000000028818663 | $0.000000000000000028818663 | $0.000000000000000028818663 | - | - |
| Oct-01 2024 | $0.000000000000000028818663 | $0.000000000000000028818663 | $0.000000000000000031577037 | $0.000000000000000031577037 | $32 | - |
| Sep-30 2024 | $0.000000000000000031577037 | $0.000000000000000031577037 | $0.000000000000000031577037 | $0.000000000000000031577037 | - | - |
| Sep-29 2024 | $0.000000000000000031577037 | $0.000000000000000031577037 | $0.000000000000000031577037 | $0.000000000000000031577037 | - | - |
| Sep-28 2024 | $0.000000000000000031577037 | $0.000000000000000031577037 | $0.000000000000000031577037 | $0.000000000000000031577037 | - | - |
| Sep-27 2024 | $0.000000000000000031577037 | $0.000000000000000031577037 | $0.000000000000000035213547 | $0.000000000000000035213547 | $372 | - |
| Sep-26 2024 | $0.000000000000000035213547 | $0.00000000000000003491637 | $0.000000000000000050115165 | $0.000000000000000049769489 | $6,555 | - |
| Sep-25 2024 | $0.000000000000000049769489 | $0.000000000000000047907296 | $0.000000000000000049769489 | $0.000000000000000047907296 | $196 | - |
| Sep-24 2024 | $0.000000000000000047907296 | $0.000000000000000047907296 | $0.000000000000000054374148 | $0.000000000000000054374148 | $446 | - |
| Sep-23 2024 | $0.000000000000000054374148 | $0.000000000000000054374148 | $0.000000000000000054374148 | $0.000000000000000054374148 | - | - |
| Sep-22 2024 | $0.000000000000000054374148 | $0.000000000000000054374148 | $0.000000000000000058308117 | $0.000000000000000058308117 | $281 | - |
| Sep-21 2024 | $0.000000000000000057389588 | $0.000000000000000056872139 | $0.000000000000000057968382 | $0.000000000000000057087039 | $111 | - |
| Sep-20 2024 | $0.000000000000000057087039 | $0.00000000000000003622892 | $0.000000000000000057408933 | $0.000000000000000036781613 | $1,850 | - |