時価総額 $2.24T
0.48%
ボリューム24h $133.30B
-49.23%
BTC % 52.58%
0.32%
ETH % 13.65%
0.14%
硬貨
28.638
+16
取引所
885
最後の更新
24 秒 前
ETH3.0 (ETH 3.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000000000000000031072255 | $0.000000000000000031072255 | $0.000000000000000032433628 | $0.000000000000000032433628 | $2 | - |
| Aug-27 2024 | $0.000000000000000032433628 | $0.000000000000000032390277 | $0.000000000000000033370956 | $0.000000000000000033270677 | $57 | - |
| Aug-26 2024 | $0.000000000000000033270677 | $0.000000000000000033270677 | $0.000000000000000034391084 | $0.000000000000000034391084 | $70 | - |
| Aug-25 2024 | $0.000000000000000034391084 | $0.000000000000000034040218 | $0.000000000000000034406454 | $0.000000000000000034406454 | $317 | - |
| Aug-24 2024 | $0.000000000000000034406454 | $0.000000000000000032875869 | $0.000000000000000034743566 | $0.000000000000000032875869 | $529 | - |
| Aug-23 2024 | $0.000000000000000031213733 | $0.000000000000000031115105 | $0.000000000000000031213733 | $0.000000000000000031115105 | $4 | - |
| Aug-22 2024 | $0.000000000000000031115105 | $0.000000000000000030875936 | $0.000000000000000031115105 | $0.000000000000000030953589 | $31 | - |
| Aug-21 2024 | $0.000000000000000030953589 | $0.000000000000000030190629 | $0.000000000000000031331972 | $0.000000000000000031331972 | $497 | - |
| Aug-20 2024 | $0.000000000000000031331972 | $0.000000000000000029288594 | $0.000000000000000031870177 | $0.000000000000000029288594 | $524 | - |
| Aug-19 2024 | $0.000000000000000028818499 | $0.000000000000000028818499 | $0.000000000000000028818499 | $0.000000000000000028818499 | - | - |
| Aug-18 2024 | $0.000000000000000028818499 | $0.000000000000000028818499 | $0.000000000000000029081258 | $0.000000000000000029081258 | $3 | - |
| Aug-17 2024 | $0.000000000000000029081258 | $0.000000000000000028664004 | $0.000000000000000029081258 | $0.000000000000000028664004 | $185 | - |
| Aug-16 2024 | $0.000000000000000028664004 | $0.000000000000000028269732 | $0.000000000000000028664004 | $0.00000000000000002845842 | $2 | - |
| Aug-15 2024 | $0.00000000000000002845842 | $0.00000000000000002845842 | $0.00000000000000002845842 | $0.00000000000000002845842 | - | - |
| Aug-14 2024 | $0.00000000000000002845842 | $0.00000000000000002845842 | $0.00000000000000002845842 | $0.00000000000000002845842 | - | - |