時価総額 $2.18T
-1.24%
ボリューム24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
硬貨
28.483
+13
取引所
885
最後の更新
2 分 前
ETH3.0 (ETH 3.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00000000000000002845842 | $0.00000000000000002845842 | $0.00000000000000002845842 | $0.00000000000000002845842 | - | - |
| Aug-14 2024 | $0.00000000000000002845842 | $0.00000000000000002845842 | $0.00000000000000002845842 | $0.00000000000000002845842 | - | - |
| Aug-13 2024 | $0.00000000000000002845842 | $0.00000000000000002845842 | $0.00000000000000002845842 | $0.00000000000000002845842 | - | - |
| Aug-12 2024 | $0.00000000000000002845842 | $0.00000000000000002845842 | $0.000000000000000030357622 | $0.000000000000000030357622 | $142 | - |
| Aug-11 2024 | $0.000000000000000030357622 | $0.000000000000000030357622 | $0.000000000000000030702862 | $0.000000000000000030702862 | $20 | - |
| Aug-10 2024 | $0.000000000000000030702862 | $0.000000000000000030702862 | $0.000000000000000030702862 | $0.000000000000000030702862 | - | - |
| Aug-09 2024 | $0.000000000000000030702862 | $0.000000000000000030702862 | $0.000000000000000032371036 | $0.000000000000000032371036 | $312 | - |
| Aug-08 2024 | $0.000000000000000032371036 | $0.000000000000000032371036 | $0.000000000000000039257873 | $0.000000000000000039257873 | $921 | - |
| Aug-07 2024 | $0.000000000000000039257873 | $0.000000000000000039257873 | $0.000000000000000039257873 | $0.000000000000000039257873 | - | - |
| Aug-06 2024 | $0.000000000000000039257873 | $0.000000000000000039257873 | $0.000000000000000040384055 | $0.000000000000000039888511 | $91 | - |
| Aug-05 2024 | $0.000000000000000039888511 | $0.000000000000000037364564 | $0.000000000000000042973326 | $0.000000000000000042973326 | $245 | - |
| Aug-04 2024 | $0.000000000000000042916473 | $0.000000000000000042916473 | $0.000000000000000047593754 | $0.000000000000000047593754 | $14 | - |
| Aug-03 2024 | $0.000000000000000047593754 | $0.000000000000000047593754 | $0.00000000000000004857408 | $0.00000000000000004857408 | $23 | - |
| Aug-02 2024 | $0.00000000000000004857408 | $0.00000000000000004857408 | $0.000000000000000050932908 | $0.000000000000000050932908 | $30 | - |
| Aug-01 2024 | $0.000000000000000050932908 | $0.000000000000000050932908 | $0.000000000000000052106336 | $0.000000000000000052106336 | $10 | - |