時価総額 $2.50T
1.21%
ボリューム24h $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
3 分 前
ETH3.0 (ETH 3.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000000000000038918187 | $0.000000000000000038527337 | $0.000000000000000038918187 | $0.000000000000000038527337 | $657 | - |
| Oct-17 2024 | $0.000000000000000039874607 | $0.000000000000000039874607 | $0.000000000000000041382187 | $0.000000000000000041382187 | $21 | - |
| Oct-16 2024 | $0.000000000000000041382187 | $0.000000000000000041382187 | $0.000000000000000042605867 | $0.000000000000000042605867 | $207 | - |
| Oct-15 2024 | $0.000000000000000042605867 | $0.000000000000000042605867 | $0.000000000000000046959786 | $0.000000000000000046959786 | $570 | - |
| Oct-14 2024 | $0.000000000000000044163179 | $0.000000000000000034361102 | $0.000000000000000044163179 | $0.000000000000000034361102 | $566 | - |
| Oct-13 2024 | $0.000000000000000034361102 | $0.00000000000000003211255 | $0.000000000000000034361102 | $0.00000000000000003211255 | $611 | - |
| Oct-12 2024 | $0.00000000000000003211255 | $0.00000000000000003211255 | $0.000000000000000032230763 | $0.000000000000000032230763 | $28 | - |
| Oct-11 2024 | $0.000000000000000032230763 | $0.000000000000000027579413 | $0.000000000000000032230763 | $0.000000000000000027579413 | $301 | - |
| Oct-10 2024 | $0.000000000000000027579413 | $0.000000000000000027116072 | $0.00000000000000003280997 | $0.00000000000000003280997 | $88 | - |
| Oct-09 2024 | $0.00000000000000003280997 | $0.000000000000000028015166 | $0.000000000000000038399703 | $0.000000000000000028015166 | $1,735 | - |
| Oct-08 2024 | $0.000000000000000028015166 | $0.000000000000000028004798 | $0.000000000000000028015166 | $0.000000000000000028004798 | $13 | - |
| Oct-07 2024 | $0.000000000000000028004798 | $0.000000000000000028004798 | $0.000000000000000028004798 | $0.000000000000000028004798 | - | - |
| Oct-06 2024 | $0.000000000000000028004798 | $0.000000000000000028004798 | $0.000000000000000028004798 | $0.000000000000000028004798 | - | - |
| Oct-05 2024 | $0.000000000000000028004798 | $0.000000000000000028004798 | $0.000000000000000028818663 | $0.000000000000000028818663 | $72 | - |
| Oct-04 2024 | $0.000000000000000028818663 | $0.000000000000000028818663 | $0.000000000000000028818663 | $0.000000000000000028818663 | - | - |