時価総額 $2.28T
5.26%
ボリューム24h $188.32B
-5.67%
BTC % 52.74%
0.47%
ETH % 14.1%
3.19%
硬貨
28.423
+21
取引所
885
最後の更新
2 分 前
ETH3.0 (ETH 3.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.000000000000000032371036 | $0.000000000000000032371036 | $0.000000000000000039257873 | $0.000000000000000039257873 | $921 | - |
| Aug-07 2024 | $0.000000000000000039257873 | $0.000000000000000039257873 | $0.000000000000000039257873 | $0.000000000000000039257873 | - | - |
| Aug-06 2024 | $0.000000000000000039257873 | $0.000000000000000039257873 | $0.000000000000000040384055 | $0.000000000000000039888511 | $91 | - |
| Aug-05 2024 | $0.000000000000000039888511 | $0.000000000000000037364564 | $0.000000000000000042973326 | $0.000000000000000042973326 | $245 | - |
| Aug-04 2024 | $0.000000000000000042916473 | $0.000000000000000042916473 | $0.000000000000000047593754 | $0.000000000000000047593754 | $14 | - |
| Aug-03 2024 | $0.000000000000000047593754 | $0.000000000000000047593754 | $0.00000000000000004857408 | $0.00000000000000004857408 | $23 | - |
| Aug-02 2024 | $0.00000000000000004857408 | $0.00000000000000004857408 | $0.000000000000000050932908 | $0.000000000000000050932908 | $30 | - |
| Aug-01 2024 | $0.000000000000000050932908 | $0.000000000000000050932908 | $0.000000000000000052106336 | $0.000000000000000052106336 | $10 | - |
| Jul-31 2024 | $0.000000000000000052106336 | $0.000000000000000052106336 | $0.000000000000000052106336 | $0.000000000000000052106336 | - | - |
| Jul-30 2024 | $0.000000000000000052106336 | $0.000000000000000052106336 | $0.000000000000000052633793 | $0.000000000000000052633793 | $1 | - |
| Jul-29 2024 | $0.000000000000000052633793 | $0.000000000000000051617252 | $0.000000000000000052633793 | $0.000000000000000051617252 | $1 | - |
| Jul-28 2024 | $0.000000000000000051617252 | $0.000000000000000051617252 | $0.000000000000000053912409 | $0.000000000000000053912409 | $284 | - |
| Jul-27 2024 | $0.000000000000000053912409 | $0.000000000000000050388142 | $0.000000000000000053912409 | $0.000000000000000050388142 | $462 | - |
| Jul-26 2024 | $0.000000000000000050388142 | $0.0000000000000000480035 | $0.000000000000000050388142 | $0.0000000000000000480035 | $99 | - |
| Jul-25 2024 | $0.0000000000000000480035 | $0.0000000000000000480035 | $0.000000000000000055274424 | $0.000000000000000055274424 | $293 | - |